Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.05	16.34	16.05	16.21	5,605,035	+0.14(+0.86%)
Mar 30, 2016	16.33	16.46	15.98	16.07	4,655,033	+0.03(+0.19%)
Mar 29, 2016	15.68	16.12	15.47	16.04	4,367,134	+0.05(+0.30%)
Mar 28, 2016	16.01	16.03	15.62	15.99	3,742,524	+0.04(+0.23%)
Mar 24, 2016	15.39	15.95	15.95	15.95	9,710,903	+0.15(+0.95%)
Mar 23, 2016	16.38	16.39	15.71	15.80	8,623,057	-0.80(-4.81%)
Mar 22, 2016	16.15	16.81	16.10	16.60	7,610,614	+0.26(+1.62%)
Mar 21, 2016	16.45	16.69	16.31	16.34	6,138,364	-0.13(-0.80%)
Mar 18, 2016	16.98	17.03	16.36	16.47	10,241,177	-0.37(-2.21%)
Mar 17, 2016	16.90	17.08	16.76	16.84	9,628,523	+0.29(+1.74%)
Mar 16, 2016	15.97	16.61	15.91	16.55	8,438,024	+0.79(+5.03%)
Mar 15, 2016	15.86	16.00	15.45	15.76	10,330,148	-0.43(-2.65%)
Mar 14, 2016	15.88	16.31	15.80	16.19	7,235,553	-0.05(-0.33%)
Mar 11, 2016	15.97	16.48	15.93	16.24	11,049,346	+0.54(+3.41%)
Mar 10, 2016	15.43	15.92	15.27	15.71	12,046,522	+0.06(+0.38%)
Mar 09, 2016	15.08	15.85	14.94	15.65	12,303,778	+0.76(+5.12%)
Mar 08, 2016	15.24	15.34	14.81	14.89	13,239,520	-0.67(-4.28%)
Mar 07, 2016	15.23	15.64	15.23	15.55	13,347,618	+0.18(+1.20%)
Mar 04, 2016	14.73	15.42	14.72	15.37	22,582,252	+0.79(+5.43%)
Mar 03, 2016	13.68	14.68	13.68	14.58	23,330,878	+1.21(+9.08%)
Mar 02, 2016	12.62	13.37	12.52	13.36	10,227,741	+0.59(+4.66%)
Mar 01, 2016	12.55	12.83	12.53	12.77	13,336,349	+0.36(+2.88%)
Feb 29, 2016	12.22	12.51	12.16	12.41	8,856,979	+0.35(+2.86%)
Feb 26, 2016	12.08	12.51	11.89	12.07	10,062,129	+0.30(+2.58%)
Feb 25, 2016	11.89	12.11	11.50	11.76	9,092,828	-0.11(-0.90%)
Feb 24, 2016	11.52	11.96	11.33	11.87	11,052,845	-0.03(-0.25%)
Feb 23, 2016	12.32	12.52	11.89	11.90	8,412,164	-0.62(-4.94%)
Feb 22, 2016	12.55	12.68	12.39	12.52	9,514,585	+0.37(+3.09%)
Feb 19, 2016	12.19	12.27	11.98	12.14	9,279,651	-0.45(-3.59%)
Feb 18, 2016	13.20	13.26	12.33	12.60	10,316,751	-0.35(-2.67%)
Feb 17, 2016	12.20	13.01	12.17	12.94	9,214,680	+1.01(+8.48%)
Feb 16, 2016	12.17	12.26	11.73	11.93	8,887,765	+0.01(+0.10%)
Feb 12, 2016	11.71	11.92	11.92	11.92	11,004,741	+0.57(+4.98%)
Feb 11, 2016	11.30	11.57	10.91	11.35	13,576,528	-0.33(-2.80%)
Feb 10, 2016	11.93	12.02	11.65	11.68	12,189,550	-0.37(-3.11%)
Feb 09, 2016	12.23	12.45	11.91	12.05	11,096,152	-0.43(-3.43%)
Feb 08, 2016	12.59	12.81	12.22	12.48	12,569,820	-0.45(-3.45%)
Feb 05, 2016	12.84	13.15	12.64	12.93	13,219,298	-0.20(-1.50%)
Feb 04, 2016	13.14	13.40	12.85	13.13	12,493,687	+0.19(+1.47%)
Feb 03, 2016	12.11	12.97	11.76	12.93	11,459,190	+1.16(+9.85%)
Feb 02, 2016	11.85	12.12	11.72	11.77	9,245,344	-0.66(-5.31%)
Feb 01, 2016	12.41	12.47	12.08	12.44	9,946,290	-0.21(-1.69%)
Jan 29, 2016	12.50	12.74	12.23	12.65	13,560,716	+0.30(+2.41%)
Jan 28, 2016	12.39	12.75	11.98	12.35	13,810,941	+0.68(+5.86%)
Jan 27, 2016	11.05	11.84	10.96	11.67	14,608,494	+0.51(+4.53%)
Jan 26, 2016	10.66	11.20	10.52	11.16	7,520,826	+0.78(+7.51%)
Jan 25, 2016	10.58	10.85	10.37	10.38	7,432,069	-0.57(-5.21%)
Jan 22, 2016	10.89	11.25	10.78	10.95	11,235,760	+0.61(+5.93%)
Jan 21, 2016	9.353	10.45	9.329	10.34	12,390,806	+0.95(+10.14%)
Jan 20, 2016	9.038	9.454	8.687	9.389	20,113,340	+0.01(+0.13%)
Jan 19, 2016	10.00	10.05	9.216	9.377	9,065,803	-0.63(-6.30%)
Jan 15, 2016	9.972	10.01	10.01	10.01	12,256,884	-0.70(-6.55%)
Jan 14, 2016	10.31	10.79	10.11	10.71	11,109,622	+0.45(+4.41%)
Jan 13, 2016	10.63	10.72	10.02	10.26	10,918,121	-0.17(-1.65%)
Jan 12, 2016	10.89	10.90	10.15	10.43	14,964,600	-0.35(-3.26%)
Jan 11, 2016	11.41	11.45	10.66	10.78	11,941,705	-0.71(-6.16%)
Jan 08, 2016	11.70	11.74	11.26	11.49	8,370,889	-0.14(-1.23%)
Jan 07, 2016	12.00	12.19	11.60	11.63	7,967,843	-0.77(-6.23%)
Jan 06, 2016	12.62	12.72	12.38	12.41	4,851,499	-0.64(-4.92%)
Jan 05, 2016	12.85	13.06	12.63	13.05	6,300,861	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.