Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	87.90	89.82	87.18	89.04	995,327	+2.03(+2.33%)
Mar 30, 2016	87.01	88.24	85.63	87.01	585,541	+0.67(+0.78%)
Mar 29, 2016	84.82	86.76	83.95	86.34	629,636	+1.26(+1.48%)
Mar 28, 2016	85.76	86.15	84.28	85.08	495,452	-0.58(-0.68%)
Mar 24, 2016	84.70	85.66	85.66	85.66	800,400	+0.57(+0.67%)
Mar 23, 2016	87.47	87.99	85.04	85.09	672,390	-3.16(-3.58%)
Mar 22, 2016	88.00	88.80	86.92	88.25	502,781	-0.60(-0.68%)
Mar 21, 2016	88.82	89.34	88.23	88.85	640,819	+0.04(+0.05%)
Mar 18, 2016	88.52	89.51	88.05	88.81	1,097,644	+0.97(+1.10%)
Mar 17, 2016	83.79	88.64	83.33	87.84	1,111,351	+3.97(+4.73%)
Mar 16, 2016	82.62	84.07	82.18	83.87	742,642	+1.11(+1.34%)
Mar 15, 2016	82.60	83.41	81.53	82.76	704,747	-0.61(-0.73%)
Mar 14, 2016	81.97	83.87	81.76	83.37	1,135,761	+1.96(+2.41%)
Mar 11, 2016	78.05	81.73	76.82	81.41	977,800	+4.66(+6.07%)
Mar 10, 2016	77.98	78.45	75.70	76.75	697,270	-0.63(-0.81%)
Mar 09, 2016	78.34	78.34	76.50	77.38	935,334	-0.04(-0.05%)
Mar 08, 2016	80.27	80.51	77.33	77.42	874,012	-3.47(-4.29%)
Mar 07, 2016	80.25	81.71	79.81	80.89	645,974	+0.10(+0.12%)
Mar 04, 2016	81.07	81.49	79.50	80.79	769,121	-0.22(-0.27%)
Mar 03, 2016	79.49	81.38	79.49	81.01	822,300	+1.48(+1.86%)
Mar 02, 2016	78.90	80.17	78.47	79.53	692,464	+0.14(+0.18%)
Mar 01, 2016	77.89	79.45	77.40	79.39	1,044,299	+2.71(+3.53%)
Feb 29, 2016	77.52	78.64	76.65	76.68	763,075	-1.04(-1.34%)
Feb 26, 2016	76.36	78.56	76.07	77.72	870,792	+1.93(+2.55%)
Feb 25, 2016	74.54	75.95	74.12	75.79	532,602	+1.78(+2.41%)
Feb 24, 2016	73.31	74.33	71.47	74.01	565,642	-0.37(-0.50%)
Feb 23, 2016	75.42	76.89	74.05	74.38	473,800	-1.29(-1.70%)
Feb 22, 2016	75.00	76.47	74.56	75.67	712,414	+2.47(+3.37%)
Feb 19, 2016	74.79	75.31	72.33	73.20	789,844	-2.11(-2.80%)
Feb 18, 2016	77.10	77.25	74.01	75.31	795,680	-1.40(-1.83%)
Feb 17, 2016	74.01	77.68	73.81	76.71	1,058,813	+3.65(+5.00%)
Feb 16, 2016	71.56	73.71	70.93	73.06	898,811	+2.84(+4.04%)
Feb 12, 2016	68.66	70.22	70.22	70.22	766,200	+2.61(+3.86%)
Feb 11, 2016	67.49	69.25	66.72	67.61	801,706	-1.76(-2.54%)
Feb 10, 2016	68.38	70.93	68.24	69.37	946,866	+1.73(+2.56%)
Feb 09, 2016	66.64	69.87	66.29	67.64	1,001,071	+0.18(+0.27%)
Feb 08, 2016	69.55	69.55	66.20	67.46	1,073,559	-3.23(-4.57%)
Feb 05, 2016	71.67	72.87	70.53	70.69	904,115	-1.39(-1.93%)
Feb 04, 2016	70.20	72.53	69.00	72.08	787,202	+1.09(+1.54%)
Feb 03, 2016	71.22	71.92	67.60	70.99	1,202,528	+0.74(+1.05%)
Feb 02, 2016	72.90	73.73	69.96	70.25	1,941,950	-3.28(-4.46%)
Feb 01, 2016	73.13	73.74	71.06	73.53	2,378,260	-0.86(-1.16%)
Jan 29, 2016	69.16	74.96	69.15	74.39	2,667,725	+5.38(+7.80%)
Jan 28, 2016	80.30	82.11	66.38	69.01	4,576,675	-10.72(-13.45%)
Jan 27, 2016	80.02	81.62	78.79	79.73	1,959,643	-0.90(-1.12%)
Jan 26, 2016	78.32	81.47	78.22	80.63	1,579,790	+2.78(+3.57%)
Jan 25, 2016	77.67	80.20	77.07	77.85	1,228,586	-0.32(-0.41%)
Jan 22, 2016	78.42	79.70	76.57	78.17	991,622	+1.85(+2.42%)
Jan 21, 2016	76.19	78.01	74.46	76.32	1,144,870	+0.89(+1.18%)
Jan 20, 2016	73.61	76.17	71.58	75.43	1,658,286	-0.26(-0.34%)
Jan 19, 2016	79.36	79.36	74.83	75.69	1,241,999	-2.24(-2.87%)
Jan 15, 2016	79.55	77.93	77.93	77.93	1,326,100	-4.28(-5.21%)
Jan 14, 2016	82.97	83.11	77.70	82.21	1,714,799	-0.64(-0.77%)
Jan 13, 2016	86.62	87.02	82.40	82.85	851,658	-3.44(-3.99%)
Jan 12, 2016	87.10	88.38	84.80	86.29	713,343	+0.37(+0.43%)
Jan 11, 2016	85.64	86.53	83.39	85.92	882,524	+0.42(+0.49%)
Jan 08, 2016	88.11	89.69	85.22	85.50	1,134,111	-1.74(-1.99%)
Jan 07, 2016	91.08	92.24	87.21	87.24	1,331,154	-5.80(-6.23%)
Jan 06, 2016	94.19	95.56	91.86	93.04	1,252,219	-2.96(-3.08%)
Jan 05, 2016	97.43	98.37	92.34	96.00	1,754,464	+2.89(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.