Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.77	32.36	31.39	32.29	3,396,949	+0.39(+1.22%)
Mar 30, 2016	32.21	32.40	31.71	31.91	3,333,765	-0.35(-1.07%)
Mar 29, 2016	32.56	32.58	31.95	32.25	3,271,825	-0.17(-0.51%)
Mar 28, 2016	31.91	32.78	31.87	32.42	2,809,249	+0.60(+1.87%)
Mar 24, 2016	32.05	31.82	31.82	31.82	4,199,063	-0.54(-1.67%)
Mar 23, 2016	32.45	32.65	32.21	32.36	2,783,791	-0.25(-0.76%)
Mar 22, 2016	33.17	33.31	32.14	32.61	3,881,158	-0.58(-1.75%)
Mar 21, 2016	33.47	33.60	33.20	33.20	2,725,681	-0.18(-0.54%)
Mar 18, 2016	33.54	33.92	33.12	33.38	5,320,857	-0.06(-0.17%)
Mar 17, 2016	33.16	33.58	32.97	33.43	3,720,142	+0.36(+1.09%)
Mar 16, 2016	33.07	33.27	32.86	33.07	3,199,846	+0.02(+0.06%)
Mar 15, 2016	34.05	34.42	32.81	33.05	4,936,810	-1.22(-3.56%)
Mar 14, 2016	33.86	34.47	33.81	34.27	2,191,882	+0.26(+0.77%)
Mar 11, 2016	34.62	34.62	33.79	34.01	3,251,269	-0.26(-0.77%)
Mar 10, 2016	34.32	34.47	33.76	34.27	3,509,927	+0.27(+0.79%)
Mar 09, 2016	33.96	34.52	33.77	34.00	4,923,590	+0.26(+0.76%)
Mar 08, 2016	33.71	34.03	33.38	33.74	4,501,570	+0.08(+0.23%)
Mar 07, 2016	32.79	34.08	32.56	33.67	5,175,471	+1.12(+3.43%)
Mar 04, 2016	32.05	32.66	31.62	32.55	5,261,684	+0.51(+1.58%)
Mar 03, 2016	31.81	32.21	31.56	32.04	4,418,828	+0.07(+0.21%)
Mar 02, 2016	31.81	32.38	31.73	31.98	4,648,649	+0.09(+0.28%)
Mar 01, 2016	32.15	32.38	31.35	31.89	3,406,009	-0.11(-0.34%)
Feb 29, 2016	31.82	32.15	31.41	32.00	5,799,512	-0.10(-0.32%)
Feb 26, 2016	32.27	32.50	31.64	32.10	5,599,265	+0.10(+0.32%)
Feb 25, 2016	32.23	32.37	30.30	32.00	8,361,541	+0.83(+2.66%)
Feb 24, 2016	30.71	31.30	30.12	31.17	5,168,508	+0.36(+1.16%)
Feb 23, 2016	31.09	31.19	30.67	30.81	3,667,249	-0.01(-0.02%)
Feb 22, 2016	30.49	31.19	30.49	30.82	3,525,360	+0.39(+1.28%)
Feb 19, 2016	30.36	30.75	29.71	30.43	3,780,580	-0.30(-0.98%)
Feb 18, 2016	30.06	30.87	29.62	30.73	4,453,668	+0.63(+2.10%)
Feb 17, 2016	29.36	30.25	29.21	30.10	4,877,410	+0.88(+3.00%)
Feb 16, 2016	28.46	29.36	28.24	29.22	3,685,358	+1.24(+4.44%)
Feb 12, 2016	27.36	27.98	27.98	27.98	2,870,302	+0.77(+2.82%)
Feb 11, 2016	27.23	27.77	26.89	27.21	3,331,713	-0.27(-1.00%)
Feb 10, 2016	28.44	28.47	27.04	27.48	6,236,556	-0.90(-3.16%)
Feb 09, 2016	29.03	29.47	28.18	28.38	5,186,538	-0.83(-2.84%)
Feb 08, 2016	28.46	30.03	28.44	29.21	7,608,681	+0.38(+1.31%)
Feb 05, 2016	28.13	29.40	28.07	28.84	9,763,000	+0.37(+1.30%)
Feb 04, 2016	35.05	30.99	28.07	28.46	32,915,444	-6.59(-18.80%)
Feb 03, 2016	34.60	35.23	33.77	35.05	4,881,192	+0.51(+1.49%)
Feb 02, 2016	34.06	34.66	33.49	34.54	8,090,431	+0.89(+2.65%)
Feb 01, 2016	33.64	33.87	32.50	33.65	6,509,529	-0.46(-1.35%)
Jan 29, 2016	33.18	34.20	32.98	34.11	3,856,973	+1.21(+3.67%)
Jan 28, 2016	33.58	33.65	32.35	32.90	4,354,638	-0.49(-1.48%)
Jan 27, 2016	33.33	34.08	33.22	33.39	4,284,904	+0.08(+0.25%)
Jan 26, 2016	32.61	33.58	32.45	33.31	3,099,774	+0.84(+2.60%)
Jan 25, 2016	33.04	33.16	32.38	32.47	2,834,869	-0.55(-1.66%)
Jan 22, 2016	32.33	33.06	32.33	33.02	3,323,042	+0.80(+2.49%)
Jan 21, 2016	31.36	32.55	31.17	32.22	4,094,503	+0.92(+2.94%)
Jan 20, 2016	31.15	31.50	30.29	31.30	5,824,411	-0.50(-1.57%)
Jan 19, 2016	33.36	33.36	31.51	31.80	6,655,280	-1.21(-3.68%)
Jan 15, 2016	33.02	33.01	33.01	33.01	5,415,037	-0.72(-2.13%)
Jan 14, 2016	34.33	34.66	33.39	33.73	6,511,288	-0.53(-1.56%)
Jan 13, 2016	33.92	34.77	33.52	34.26	5,658,337	-0.17(-0.50%)
Jan 12, 2016	34.55	35.40	33.89	34.44	6,626,112	+0.10(+0.30%)
Jan 11, 2016	33.79	34.79	33.19	34.33	14,170,863	+1.51(+4.59%)
Jan 08, 2016	34.84	35.17	32.60	32.83	9,471,921	-2.04(-5.86%)
Jan 07, 2016	33.87	35.69	33.76	34.87	11,217,710	+0.56(+1.62%)
Jan 06, 2016	33.61	34.40	33.53	34.31	7,044,998	+0.19(+0.54%)
Jan 05, 2016	34.10	34.44	33.83	34.13	7,602,336	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.