Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	68.76	69.40	68.49	68.73	18,251,122	-0.08(-0.12%)
Mar 30, 2016	69.19	70.01	68.50	68.81	10,857,783	-0.17(-0.25%)
Mar 29, 2016	68.98	69.01	67.79	68.98	11,580,024	-0.19(-0.28%)
Mar 28, 2016	68.89	70.56	68.79	69.18	12,838,247	+0.85(+1.25%)
Mar 24, 2016	67.05	68.33	68.33	68.33	19,241,576	+0.93(+1.38%)
Mar 23, 2016	68.06	69.00	67.32	67.40	18,561,578	-2.72(-3.88%)
Mar 22, 2016	68.94	70.30	68.87	70.12	13,116,306	+0.79(+1.13%)
Mar 21, 2016	67.34	69.59	67.34	69.34	13,119,627	+1.80(+2.66%)
Mar 18, 2016	67.35	67.88	66.99	67.54	22,486,398	+0.55(+0.83%)
Mar 17, 2016	67.18	67.61	66.45	66.99	14,099,617	-0.56(-0.83%)
Mar 16, 2016	66.56	68.00	66.52	67.55	11,840,763	+0.63(+0.94%)
Mar 15, 2016	67.28	67.39	66.61	66.92	13,716,201	-0.76(-1.13%)
Mar 14, 2016	67.34	68.24	66.84	67.68	14,708,563	+0.93(+1.39%)
Mar 11, 2016	66.99	67.00	66.12	66.75	14,210,117	+0.75(+1.14%)
Mar 10, 2016	65.75	66.94	65.39	66.00	14,615,550	+0.60(+0.92%)
Mar 09, 2016	66.23	66.46	65.10	65.40	13,998,612	-0.62(-0.94%)
Mar 08, 2016	66.75	67.31	65.79	66.02	14,847,796	-0.74(-1.10%)
Mar 07, 2016	64.86	67.04	64.69	66.75	17,612,662	+1.82(+2.80%)
Mar 04, 2016	65.75	65.77	64.67	64.94	28,473,862	-0.46(-0.71%)
Mar 03, 2016	66.37	66.50	65.14	65.40	16,616,123	-0.72(-1.09%)
Mar 02, 2016	66.72	66.78	65.50	66.12	14,178,015	-0.66(-0.99%)
Mar 01, 2016	65.45	66.81	65.01	66.78	15,767,973	+1.82(+2.80%)
Feb 29, 2016	65.43	66.37	64.97	64.97	17,084,612	-0.63(-0.96%)
Feb 26, 2016	67.47	67.70	65.45	65.60	17,928,510	-1.53(-2.28%)
Feb 25, 2016	67.01	67.38	66.68	67.13	12,316,619	+0.60(+0.90%)
Feb 24, 2016	65.09	66.67	64.62	66.54	11,195,063	+0.75(+1.14%)
Feb 23, 2016	66.34	66.57	65.45	65.79	11,268,551	-0.56(-0.84%)
Feb 22, 2016	65.79	66.64	65.56	66.34	13,092,601	+1.24(+1.90%)
Feb 19, 2016	65.67	66.26	64.87	65.11	17,321,586	-1.15(-1.74%)
Feb 18, 2016	66.72	67.72	66.22	66.26	15,344,260	-0.28(-0.41%)
Feb 17, 2016	67.83	68.13	66.02	66.54	30,564,894	-1.33(-1.96%)
Feb 16, 2016	67.55	67.97	66.93	67.87	16,486,900	+1.27(+1.91%)
Feb 12, 2016	66.02	66.60	66.60	66.60	15,191,465	+1.55(+2.38%)
Feb 11, 2016	64.41	65.86	64.04	65.05	17,474,482	-0.33(-0.50%)
Feb 10, 2016	66.04	66.90	65.18	65.38	18,065,740	+0.41(+0.63%)
Feb 09, 2016	62.70	65.88	62.65	64.97	19,233,358	+1.48(+2.33%)
Feb 08, 2016	62.69	64.52	62.44	63.49	25,662,428	+0.09(+0.14%)
Feb 05, 2016	64.54	65.54	62.88	63.40	21,128,976	-1.15(-1.78%)
Feb 04, 2016	64.05	65.12	63.75	64.54	19,520,776	+0.22(+0.34%)
Feb 03, 2016	63.22	64.77	62.45	64.33	32,898,314	+2.74(+4.46%)
Feb 02, 2016	62.68	62.71	60.98	61.58	22,618,132	-1.00(-1.60%)
Feb 01, 2016	61.30	62.93	61.27	62.58	24,049,184	+0.78(+1.27%)
Jan 29, 2016	62.76	63.52	61.30	61.80	49,729,496	-3.37(-5.18%)
Jan 28, 2016	67.01	67.18	64.68	65.18	19,004,206	-1.56(-2.34%)
Jan 27, 2016	68.38	68.57	66.27	66.74	16,800,622	-1.92(-2.80%)
Jan 26, 2016	67.55	69.12	67.20	68.66	9,240,674	+1.19(+1.77%)
Jan 25, 2016	68.15	69.65	67.38	67.47	13,671,114	-0.91(-1.33%)
Jan 22, 2016	67.31	68.56	66.80	68.38	12,302,704	+2.20(+3.33%)
Jan 21, 2016	67.29	67.46	66.05	66.17	16,324,155	-1.25(-1.86%)
Jan 20, 2016	65.53	68.38	64.24	67.42	26,417,170	+0.48(+0.72%)
Jan 19, 2016	69.35	69.41	66.16	66.94	19,299,458	-1.44(-2.11%)
Jan 15, 2016	67.29	68.38	68.38	68.38	24,319,210	-0.88(-1.27%)
Jan 14, 2016	69.04	70.65	67.60	69.26	21,891,608	+0.36(+0.52%)
Jan 13, 2016	72.41	72.99	68.59	68.91	16,288,816	-3.40(-4.70%)
Jan 12, 2016	72.15	73.34	70.89	72.30	13,198,462	+0.45(+0.62%)
Jan 11, 2016	72.39	72.39	70.21	71.85	16,548,782	+0.04(+0.05%)
Jan 08, 2016	72.15	72.96	71.79	71.82	16,083,657	+0.15(+0.21%)
Jan 07, 2016	73.02	73.72	71.50	71.67	17,375,018	-3.02(-4.04%)
Jan 06, 2016	72.65	74.97	72.61	74.68	16,841,852	+0.77(+1.05%)
Jan 05, 2016	74.23	74.35	73.49	73.91	12,428,384	+0.93(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.