Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.20	48.34	47.22	47.34	466,485	-0.84(-1.75%)
Mar 30, 2016	49.27	49.70	47.77	48.18	396,788	-1.09(-2.21%)
Mar 29, 2016	48.29	49.58	47.93	49.27	488,729	+1.16(+2.40%)
Mar 28, 2016	48.63	49.66	47.41	48.11	725,418	-0.17(-0.36%)
Mar 24, 2016	52.44	48.29	48.29	48.29	1,218,887	-4.52(-8.56%)
Mar 23, 2016	52.45	53.42	52.31	52.81	244,920	-0.02(-0.04%)
Mar 22, 2016	52.30	53.30	51.82	52.83	461,684	+0.27(+0.51%)
Mar 21, 2016	52.62	52.99	52.02	52.56	322,349	-0.09(-0.17%)
Mar 18, 2016	52.89	54.06	52.54	52.65	527,711	-0.04(-0.08%)
Mar 17, 2016	51.89	52.99	51.70	52.69	444,557	+0.81(+1.56%)
Mar 16, 2016	50.54	51.98	50.50	51.88	302,611	+1.32(+2.60%)
Mar 15, 2016	51.46	51.54	50.19	50.56	303,114	-1.12(-2.17%)
Mar 14, 2016	51.02	52.13	50.93	51.68	426,541	+0.64(+1.26%)
Mar 11, 2016	51.17	51.35	50.38	51.04	485,331	+0.17(+0.33%)
Mar 10, 2016	52.61	52.63	50.36	50.88	456,821	-1.50(-2.87%)
Mar 09, 2016	51.19	52.58	50.83	52.38	517,989	+1.32(+2.58%)
Mar 08, 2016	50.34	51.72	50.31	51.06	469,144	+0.55(+1.09%)
Mar 07, 2016	50.74	50.90	49.77	50.51	409,412	-0.06(-0.11%)
Mar 04, 2016	50.01	51.50	49.84	50.57	723,283	+0.81(+1.62%)
Mar 03, 2016	49.25	49.95	48.35	49.76	636,811	+0.67(+1.36%)
Mar 02, 2016	49.59	49.87	48.53	49.09	533,227	-0.41(-0.84%)
Mar 01, 2016	48.78	49.61	48.51	49.50	476,479	+1.06(+2.19%)
Feb 29, 2016	48.25	48.97	48.23	48.44	540,853	+0.28(+0.57%)
Feb 26, 2016	47.71	48.26	47.58	48.17	482,814	+0.48(+1.01%)
Feb 25, 2016	45.23	48.23	44.62	47.69	1,110,125	+3.44(+7.77%)
Feb 24, 2016	44.47	45.09	44.22	44.25	643,798	-0.70(-1.56%)
Feb 23, 2016	44.83	45.65	44.50	44.95	522,058	+0.19(+0.42%)
Feb 22, 2016	45.36	45.78	44.12	44.76	423,611	-0.50(-1.10%)
Feb 19, 2016	45.41	45.98	45.05	45.26	267,574	-0.55(-1.20%)
Feb 18, 2016	44.28	46.00	44.13	45.81	551,779	+1.54(+3.47%)
Feb 17, 2016	45.47	46.07	44.14	44.28	746,277	-0.94(-2.07%)
Feb 16, 2016	44.99	45.47	44.44	45.21	440,778	+1.23(+2.79%)
Feb 12, 2016	43.35	43.99	43.99	43.99	350,217	+0.88(+2.03%)
Feb 11, 2016	42.70	43.94	42.21	43.11	310,823	-0.19(-0.45%)
Feb 10, 2016	43.41	44.92	43.08	43.30	324,716	+0.23(+0.54%)
Feb 09, 2016	43.79	44.59	42.59	43.07	492,587	-0.88(-1.99%)
Feb 08, 2016	42.26	43.97	41.43	43.94	404,909	+1.25(+2.94%)
Feb 05, 2016	42.29	43.41	42.03	42.69	627,591	+0.40(+0.94%)
Feb 04, 2016	41.47	42.35	41.13	42.29	400,063	+0.72(+1.74%)
Feb 03, 2016	41.87	41.90	40.47	41.57	329,074	+0.03(+0.08%)
Feb 02, 2016	40.47	41.61	40.29	41.53	391,648	+0.79(+1.93%)
Feb 01, 2016	40.43	40.95	39.44	40.75	249,146	+0.20(+0.49%)
Jan 29, 2016	38.89	40.56	38.80	40.55	408,645	+1.68(+4.33%)
Jan 28, 2016	38.50	39.19	38.10	38.87	188,571	+0.83(+2.19%)
Jan 27, 2016	39.53	39.65	37.69	38.03	292,746	-1.57(-3.97%)
Jan 26, 2016	39.02	39.75	38.26	39.60	329,427	+0.71(+1.82%)
Jan 25, 2016	38.67	39.70	38.34	38.89	494,854	+0.23(+0.59%)
Jan 22, 2016	38.08	38.89	37.74	38.67	323,546	+1.05(+2.80%)
Jan 21, 2016	37.21	38.33	36.83	37.61	550,041	+0.42(+1.13%)
Jan 20, 2016	35.76	37.67	34.98	37.19	493,047	+0.83(+2.27%)
Jan 19, 2016	37.02	37.05	35.93	36.37	426,849	-0.33(-0.90%)
Jan 15, 2016	34.99	36.70	36.70	36.70	760,085	+0.63(+1.74%)
Jan 14, 2016	35.83	36.86	34.80	36.07	438,246	+0.32(+0.89%)
Jan 13, 2016	39.10	39.34	35.46	35.75	521,219	-3.35(-8.56%)
Jan 12, 2016	39.11	39.26	38.25	39.10	595,591	+0.52(+1.34%)
Jan 11, 2016	40.17	40.40	37.87	38.58	780,473	-1.54(-3.83%)
Jan 08, 2016	41.94	42.50	39.98	40.12	650,402	-1.59(-3.82%)
Jan 07, 2016	42.92	43.82	41.62	41.71	604,659	-1.85(-4.24%)
Jan 06, 2016	44.94	45.00	43.23	43.56	716,101	-1.60(-3.54%)
Jan 05, 2016	44.06	46.11	44.06	45.16	2,009,835	+2.86(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.