Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		18.18	18.18	18.18	13	-0.05(-0.27%)
Mar 30, 2017	18.24	18.24	18.17	18.23	4,051	-0.18(-0.99%)
Mar 29, 2017	18.41	18.41	18.41	18.41	1,091	+0.00(+0.00%)
Mar 27, 2017		18.41	18.41	18.41	2	+0.28(+1.52%)
Mar 24, 2017	18.15	18.15	18.14	18.14	436	-0.30(-1.63%)
Mar 20, 2017		18.44	18.44	18.44	0	+0.20(+1.09%)
Mar 17, 2017	18.24	18.24	18.24	18.24	247	-0.16(-0.89%)
Mar 16, 2017	18.38	18.41	18.37	18.40	6,614	-0.10(-0.56%)
Mar 15, 2017	18.30	18.52	18.30	18.51	4,125	+0.24(+1.32%)
Mar 14, 2017	18.27	18.27	18.27	18.27	285	-0.03(-0.15%)
Mar 13, 2017	18.29	18.30	18.29	18.29	1,858	-0.04(-0.24%)
Mar 10, 2017	18.33	18.34	18.33	18.34	563	-0.03(-0.16%)
Mar 08, 2017		18.37	18.37	18.37	64	-0.08(-0.41%)
Mar 03, 2017		18.44	18.44	18.44	89	-0.06(-0.32%)
Mar 01, 2017		18.50	18.50	18.50	0	+0.19(+1.04%)
Feb 28, 2017	18.33	18.37	18.27	18.31	2,017	+0.16(+0.91%)
Feb 21, 2017		18.15	18.15	18.15	0	+0.04(+0.20%)
Feb 16, 2017		18.11	18.11	18.11	0	-0.15(-0.81%)
Feb 15, 2017	17.75	18.26	17.75	18.26	2,563	+0.61(+3.43%)
Feb 14, 2017	17.65	17.65	17.65	17.65	332	-0.10(-0.57%)
Feb 13, 2017	17.71	17.75	17.71	17.75	261	+0.09(+0.49%)
Feb 09, 2017		17.67	17.67	17.67	0	+0.11(+0.60%)
Feb 08, 2017	17.46	17.56	17.46	17.56	1,497	+0.09(+0.54%)
Feb 07, 2017	17.57	17.59	17.46	17.47	2,379	-0.08(-0.44%)
Feb 06, 2017	17.53	17.56	17.53	17.54	2,000	+0.02(+0.10%)
Feb 03, 2017	17.38	17.52	17.38	17.52	2,557	+0.37(+2.13%)
Jan 31, 2017		17.16	17.16	17.16	50	+0.38(+2.29%)
Jan 30, 2017	16.80	16.80	16.77	16.77	284	-0.11(-0.63%)
Jan 26, 2017		16.88	16.88	16.88	0	-0.04(-0.22%)
Jan 23, 2017		16.92	16.92	16.92	0	-0.25(-1.44%)
Jan 20, 2017	17.16	17.16	17.16	17.16	284	-0.06(-0.34%)
Jan 19, 2017	17.45	17.45	17.22	17.22	2,295	-0.12(-0.69%)
Jan 18, 2017	17.33	17.34	17.23	17.34	8,310	-0.18(-1.00%)
Jan 13, 2017		17.52	17.52	17.52	33	+0.37(+2.17%)
Jan 12, 2017	17.57	17.57	17.14	17.14	5,875	+0.02(+0.14%)
Jan 11, 2017	17.61	17.66	17.12	17.12	3,201	-0.54(-3.05%)
Jan 10, 2017	17.71	17.71	17.57	17.66	6,629	-0.12(-0.68%)
Jan 09, 2017	17.57	17.78	17.57	17.78	7,316	+0.31(+1.78%)
Jan 06, 2017	17.52	17.52	17.47	17.47	3,438	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.