Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.025	2.025	2.025	0	+0.10(+5.19%)
Mar 28, 2018	2.000	2.000	1.800	1.925	263,583	-0.07(-3.75%)
Mar 27, 2018	2.050	2.100	2.000	2.000	204,214	-0.05(-2.44%)
Mar 26, 2018	2.050	2.150	1.950	2.050	438,902	+0.00(+0.00%)
Mar 23, 2018	2.150	2.150	2.050	2.050	251,410	-0.15(-6.82%)
Mar 22, 2018	2.200	2.239	2.100	2.200	206,452	-0.02(-1.12%)
Mar 21, 2018	2.300	2.350	2.067	2.225	363,531	-0.07(-3.26%)
Mar 20, 2018	2.250	2.350	2.150	2.300	432,460	+0.01(+0.55%)
Mar 19, 2018	2.350	2.350	2.250	2.288	139,828	-0.06(-2.66%)
Mar 16, 2018	2.350	2.400	2.300	2.350	54,150	+0.00(+0.00%)
Mar 15, 2018	2.300	2.400	2.250	2.350	204,644	+0.05(+2.17%)
Mar 14, 2018	2.300	2.350	2.250	2.300	99,924	+0.00(+0.00%)
Mar 13, 2018	2.350	2.400	2.300	2.300	67,665	+0.00(+0.00%)
Mar 12, 2018	2.300	2.350	2.250	2.300	114,828	+0.00(+0.00%)
Mar 09, 2018	2.450	2.450	2.300	2.300	184,830	-0.15(-6.12%)
Mar 08, 2018	2.350	2.450	2.250	2.450	379,464	+0.12(+5.38%)
Mar 07, 2018		2.400	2.200	2.325	333,331	+0.00(+0.00%)
Mar 06, 2018	2.300	2.350	2.200	2.325	221,911	+0.03(+1.09%)
Mar 05, 2018	2.300	2.400	2.300	2.300	165,952	-0.03(-1.08%)
Mar 02, 2018	2.200	2.350	2.200	2.325	143,945	+0.08(+3.33%)
Mar 01, 2018	2.300	2.400	2.200	2.250	327,773	+0.00(+0.00%)
Feb 28, 2018	2.300	2.345	2.145	2.250	362,846	-0.08(-3.23%)
Feb 27, 2018	2.400	2.433	2.325	2.325	218,451	-0.12(-5.10%)
Feb 26, 2018	2.632	2.700	2.360	2.450	385,783	-0.02(-1.01%)
Feb 23, 2018	2.400	2.700	2.350	2.475	2,353,805	+0.12(+5.32%)
Feb 22, 2018	2.650	2.650	2.300	2.350	477,584	-0.20(-7.84%)
Feb 21, 2018	2.600	2.650	2.550	2.550	68,054	-0.10(-3.77%)
Feb 20, 2018	2.500	2.750	2.500	2.650	96,312	-0.08(-2.75%)
Feb 16, 2018		2.725	2.725	2.725	0	-0.07(-2.68%)
Feb 15, 2018	2.850	2.850	2.700	2.800	128,600	+0.00(+0.00%)
Feb 14, 2018		3.000	2.650	2.800	234,540	+0.15(+5.66%)
Feb 13, 2018	2.350	2.850	2.350	2.650	265,086	+0.27(+11.58%)
Feb 12, 2018	2.400	2.500	2.200	2.375	152,555	-0.02(-1.04%)
Feb 09, 2018	2.200	2.450	2.150	2.400	251,949	+0.20(+9.09%)
Feb 08, 2018	2.250	2.250	2.100	2.200	111,012	-0.05(-2.22%)
Feb 07, 2018	2.150	2.350	2.150	2.250	166,563	+0.10(+4.65%)
Feb 06, 2018	2.050	2.150	2.050	2.150	146,744	+0.10(+4.88%)
Feb 05, 2018	2.200	2.200	2.050	2.050	197,700	-0.15(-6.82%)
Feb 02, 2018	2.150	2.300	2.100	2.200	150,368	+0.05(+2.33%)
Feb 01, 2018	2.200	2.341	2.100	2.150	104,748	+0.00(+0.00%)
Jan 31, 2018	2.350	2.400	2.150	2.150	155,233	-0.20(-8.51%)
Jan 30, 2018	2.500	2.500	2.350	2.350	127,844	-0.15(-6.00%)
Jan 29, 2018	2.600	2.650	2.400	2.500	316,063	-0.10(-3.85%)
Jan 26, 2018	2.250	2.700	2.250	2.600	284,971	+0.30(+13.04%)
Jan 25, 2018	2.200	2.350	2.200	2.300	243,587	+0.05(+2.22%)
Jan 24, 2018	2.250	2.350	2.155	2.250	232,239	-0.02(-1.10%)
Jan 23, 2018	2.350	2.445	2.200	2.275	329,755	-0.08(-3.19%)
Jan 22, 2018	2.500	2.550	2.367	2.350	165,810	-0.15(-6.00%)
Jan 19, 2018	2.450	2.600	2.450	2.500	89,074	+0.00(+0.00%)
Jan 18, 2018	2.350	2.500	2.300	2.500	139,655	+0.20(+8.70%)
Jan 17, 2018	2.550	2.550	2.300	2.300	289,354	-0.20(-8.00%)
Jan 16, 2018	2.450	2.500	2.400	2.500	213,389	+0.00(+0.00%)
Jan 12, 2018		2.500	2.500	2.500	0	-0.35(-12.28%)
Jan 11, 2018	3.000	3.200	2.850	2.850	245,099	-0.25(-8.06%)
Jan 10, 2018	2.850	3.350	2.850	3.100	347,168	+0.20(+6.90%)
Jan 09, 2018	2.950	3.050	2.850	2.900	393,501	-0.05(-1.69%)
Jan 08, 2018	3.000	3.130	2.950	2.950	251,017	-0.10(-3.28%)
Jan 05, 2018	3.200	3.350	2.850	3.050	652,221	-0.15(-4.69%)
Jan 04, 2018	3.300	3.400	3.175	3.200	277,612	-0.15(-4.48%)
Jan 03, 2018	3.500	3.550	3.350	3.350	186,437	-0.15(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.