Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.66	39.34	37.08	37.69	656,112	-1.18(-3.04%)
Mar 30, 2020	37.38	39.06	36.07	38.87	598,375	+2.04(+5.53%)
Mar 27, 2020	37.59	38.18	36.38	36.84	858,055	-1.89(-4.89%)
Mar 26, 2020	35.05	38.95	34.53	38.73	1,303,957	+4.59(+13.43%)
Mar 25, 2020	36.52	37.02	33.48	34.14	892,186	-2.30(-6.31%)
Mar 24, 2020	35.85	36.89	33.78	36.44	715,730	+2.12(+6.17%)
Mar 23, 2020	34.49	35.65	30.65	34.32	2,834,874	-0.48(-1.37%)
Mar 20, 2020	36.95	37.82	34.07	34.80	1,847,726	-1.94(-5.27%)
Mar 19, 2020	34.99	37.74	32.47	36.74	1,122,317	+1.64(+4.67%)
Mar 18, 2020	33.12	36.36	32.27	35.10	2,159,683	-0.63(-1.77%)
Mar 17, 2020	32.48	36.01	31.99	35.73	1,061,471	+3.66(+11.41%)
Mar 16, 2020	35.47	37.48	31.83	32.07	1,043,799	-6.90(-17.71%)
Mar 13, 2020	36.36	39.06	35.19	38.97	867,487	+4.63(+13.49%)
Mar 12, 2020	36.21	37.37	33.76	34.34	1,152,073	-4.65(-11.93%)
Mar 11, 2020	39.69	40.26	38.32	38.99	1,193,614	-1.84(-4.50%)
Mar 10, 2020	42.04	42.17	39.68	40.83	493,257	+0.01(+0.02%)
Mar 09, 2020	40.00	41.87	39.96	40.82	1,113,861	-2.91(-6.66%)
Mar 06, 2020	43.60	44.40	42.19	43.73	468,201	-1.21(-2.69%)
Mar 05, 2020	46.38	46.70	44.35	44.94	536,990	-2.59(-5.44%)
Mar 04, 2020	45.92	47.58	45.23	47.52	346,938	+2.23(+4.93%)
Mar 03, 2020	46.01	46.97	44.80	45.29	2,544,339	-0.66(-1.43%)
Mar 02, 2020	44.72	46.06	44.35	45.95	674,095	+1.54(+3.47%)
Feb 28, 2020	44.37	44.97	43.43	44.41	866,822	-1.03(-2.26%)
Feb 27, 2020	45.30	47.24	44.86	45.43	884,775	-0.51(-1.12%)
Feb 26, 2020	46.41	46.74	45.63	45.95	396,773	-0.14(-0.29%)
Feb 25, 2020	47.58	48.05	45.72	46.08	952,225	-1.56(-3.27%)
Feb 24, 2020	47.59	48.50	47.26	47.64	845,232	-1.19(-2.44%)
Feb 21, 2020	48.84	49.10	47.85	48.83	429,471	-0.16(-0.33%)
Feb 20, 2020	47.88	51.61	47.58	48.99	1,089,318	+1.12(+2.33%)
Feb 19, 2020	48.30	48.84	47.64	47.88	463,712	-0.42(-0.88%)
Feb 18, 2020	50.46	50.48	47.95	48.30	757,697	-2.13(-4.22%)
Feb 14, 2020	50.19	50.88	49.97	50.43	510,815	+0.41(+0.83%)
Feb 13, 2020	49.38	50.34	49.38	50.01	465,457	+0.54(+1.09%)
Feb 12, 2020	49.11	49.52	48.52	49.47	1,161,181	+0.68(+1.38%)
Feb 11, 2020	49.14	49.52	48.49	48.80	731,737	+0.10(+0.20%)
Feb 10, 2020	48.70	49.07	48.31	48.70	427,617	+0.06(+0.13%)
Feb 07, 2020	48.48	49.07	48.12	48.63	295,414	+0.18(+0.37%)
Feb 06, 2020	48.66	49.24	48.10	48.45	357,202	+0.05(+0.11%)
Feb 05, 2020	47.96	48.42	47.47	48.40	343,906	+0.74(+1.55%)
Feb 04, 2020	46.88	47.80	46.84	47.66	265,514	+1.24(+2.68%)
Feb 03, 2020	46.95	47.27	46.31	46.42	461,851	-0.50(-1.08%)
Jan 31, 2020	47.53	47.78	46.76	46.92	377,091	-0.68(-1.44%)
Jan 30, 2020	47.23	47.93	47.09	47.61	373,881	+0.03(+0.06%)
Jan 29, 2020	48.19	48.25	47.41	47.58	409,923	-0.44(-0.92%)
Jan 28, 2020	47.86	48.45	47.69	48.02	343,655	+0.39(+0.81%)
Jan 27, 2020	45.87	48.30	45.74	47.63	908,272	+1.15(+2.48%)
Jan 24, 2020	46.86	46.86	46.09	46.48	383,860	-0.11(-0.23%)
Jan 23, 2020	46.71	46.88	46.40	46.59	668,311	-0.06(-0.14%)
Jan 22, 2020	46.52	46.93	46.15	46.65	594,054	+0.21(+0.45%)
Jan 21, 2020	47.86	47.89	46.14	46.44	818,976	-1.43(-2.99%)
Jan 17, 2020	48.33	48.37	47.70	47.88	949,942	-0.24(-0.51%)
Jan 16, 2020	48.27	48.65	47.77	48.12	423,637	+0.22(+0.45%)
Jan 15, 2020	47.65	48.12	47.43	47.90	2,033,569	+0.25(+0.53%)
Jan 14, 2020	48.14	48.30	47.59	47.65	612,614	-0.53(-1.10%)
Jan 13, 2020	47.33	48.47	47.05	48.18	933,171	+1.10(+2.33%)
Jan 10, 2020	47.47	48.08	46.88	47.08	823,320	-0.39(-0.82%)
Jan 09, 2020	47.33	47.70	46.85	47.47	1,089,138	+0.22(+0.46%)
Jan 08, 2020	46.78	48.43	46.68	47.25	1,927,773	+0.25(+0.54%)
Jan 07, 2020	45.33	47.32	45.19	47.00	1,360,152	+2.94(+6.67%)
Jan 06, 2020	44.76	44.76	43.69	44.06	845,732	+0.10(+0.23%)
Jan 03, 2020	41.87	44.00	41.87	43.97	880,693	+1.73(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.