Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.48	21.79	21.38	21.54	1,558,058	+0.07(+0.33%)
Mar 30, 2021	21.68	21.78	21.34	21.47	1,062,688	-0.25(-1.15%)
Mar 29, 2021	21.78	22.30	21.54	21.72	1,611,372	-0.15(-0.69%)
Mar 26, 2021	21.59	21.88	21.10	21.87	843,100	+0.53(+2.48%)
Mar 25, 2021	20.48	21.43	20.40	21.34	1,419,195	+0.73(+3.54%)
Mar 24, 2021	20.28	20.98	20.19	20.61	1,460,972	+0.56(+2.79%)
Mar 23, 2021	20.93	21.08	19.92	20.05	1,529,932	-1.18(-5.56%)
Mar 22, 2021	21.13	21.32	20.75	21.23	1,186,605	-0.10(-0.47%)
Mar 19, 2021	21.30	21.48	20.36	21.33	1,751,800	+0.07(+0.33%)
Mar 18, 2021	21.37	21.98	21.15	21.26	1,167,175	-0.12(-0.56%)
Mar 17, 2021	21.04	21.42	20.91	21.38	634,978	+0.26(+1.23%)
Mar 16, 2021	21.50	21.50	20.87	21.12	770,804	-0.48(-2.22%)
Mar 15, 2021	21.58	21.65	21.09	21.60	1,160,635	+0.09(+0.42%)
Mar 12, 2021	21.34	21.66	21.29	21.51	1,663,000	+0.17(+0.80%)
Mar 11, 2021	21.33	21.51	21.00	21.34	737,124	+0.13(+0.61%)
Mar 10, 2021	20.29	21.30	20.27	21.21	808,191	+0.98(+4.84%)
Mar 09, 2021	20.66	20.66	20.12	20.23	735,600	-0.26(-1.27%)
Mar 08, 2021	20.65	20.90	20.42	20.49	1,056,714	-0.06(-0.29%)
Mar 05, 2021	20.13	20.67	19.86	20.55	1,182,300	+0.89(+4.53%)
Mar 04, 2021	19.66	20.10	19.25	19.66	1,107,644	+0.00(+0.00%)
Mar 03, 2021	19.76	19.95	19.55	19.66	1,186,267	-0.13(-0.66%)
Mar 02, 2021	20.45	20.55	19.71	19.79	1,271,612	-0.55(-2.70%)
Mar 01, 2021	20.34	20.52	19.95	20.34	1,579,813	+0.43(+2.16%)
Feb 26, 2021	19.93	20.06	19.49	19.91	1,313,300	+0.20(+1.01%)
Feb 25, 2021	20.93	21.27	19.65	19.71	2,177,179	-2.29(-10.41%)
Feb 24, 2021	21.65	22.08	21.65	22.00	1,222,452	+0.50(+2.33%)
Feb 23, 2021	21.19	21.55	20.53	21.50	910,330	+0.12(+0.56%)
Feb 22, 2021	20.96	21.80	20.85	21.38	1,017,514	+0.35(+1.66%)
Feb 19, 2021	20.48	21.17	20.46	21.03	472,700	+0.67(+3.29%)
Feb 18, 2021	20.34	20.66	20.34	20.36	764,121	-0.09(-0.44%)
Feb 17, 2021	20.40	20.61	20.23	20.45	588,000	-0.06(-0.29%)
Feb 16, 2021	20.90	21.00	20.36	20.51	646,190	-0.17(-0.82%)
Feb 12, 2021	20.49	20.73	20.38	20.68	551,300	+0.14(+0.68%)
Feb 11, 2021	20.24	20.57	19.94	20.54	1,062,079	+0.33(+1.63%)
Feb 10, 2021	20.53	20.59	20.13	20.21	742,382	-0.15(-0.74%)
Feb 09, 2021	20.43	20.55	20.14	20.36	879,824	-0.13(-0.63%)
Feb 08, 2021	20.65	20.73	20.35	20.49	404,921	+0.19(+0.94%)
Feb 05, 2021	20.23	20.38	19.93	20.30	583,100	+0.38(+1.91%)
Feb 04, 2021	19.60	19.93	19.55	19.92	401,971	+0.36(+1.84%)
Feb 03, 2021	19.38	19.75	19.21	19.56	588,951	+0.09(+0.46%)
Feb 02, 2021	19.45	19.76	19.27	19.47	827,204	+0.35(+1.83%)
Feb 01, 2021	18.87	19.21	18.70	19.12	1,511,433	+0.53(+2.85%)
Jan 29, 2021	19.14	19.22	18.55	18.59	1,201,700	-0.67(-3.48%)
Jan 28, 2021	19.18	19.51	19.04	19.26	799,479	+0.51(+2.72%)
Jan 27, 2021	19.10	19.29	18.48	18.75	732,927	-0.85(-4.34%)
Jan 26, 2021	19.96	20.07	19.31	19.60	684,482	-0.21(-1.06%)
Jan 25, 2021	20.07	20.28	19.47	19.81	1,547,447	-0.37(-1.83%)
Jan 22, 2021	19.92	20.22	19.53	20.18	750,800	+0.13(+0.65%)
Jan 21, 2021	20.49	20.50	20.05	20.05	503,785	-0.46(-2.24%)
Jan 20, 2021	20.74	20.80	20.50	20.51	1,030,354	-0.15(-0.73%)
Jan 19, 2021	20.77	20.93	20.48	20.66	839,459	+0.10(+0.49%)
Jan 15, 2021	21.24	21.24	20.50	20.56	1,043,700	-0.81(-3.79%)
Jan 14, 2021	20.94	21.46	20.78	21.37	1,927,551	+0.66(+3.19%)
Jan 13, 2021	20.88	20.95	20.46	20.71	1,669,018	-0.25(-1.19%)
Jan 12, 2021	20.74	21.06	20.53	20.96	844,365	+0.34(+1.65%)
Jan 11, 2021	19.83	20.69	19.82	20.62	803,530	+0.30(+1.48%)
Jan 08, 2021	20.91	20.98	20.12	20.32	1,026,000	-0.41(-1.98%)
Jan 07, 2021	20.44	20.91	20.23	20.73	1,788,141	+0.47(+2.32%)
Jan 06, 2021	19.68	20.66	19.57	20.26	1,899,328	+1.07(+5.58%)
Jan 05, 2021	18.43	19.41	18.35	19.19	717,639	+0.78(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.