Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 63.00 | 67.20 | 62.30 | 65.80 | 16,912 | +1.36(+2.11%) |
Mar 30, 2021 | 61.94 | 64.75 | 61.25 | 64.44 | 15,703 | +1.86(+2.98%) |
Mar 29, 2021 | 64.33 | 65.79 | 62.30 | 62.58 | 20,810 | -3.64(-5.50%) |
Mar 26, 2021 | 65.35 | 66.43 | 63.70 | 66.22 | 31,952 | +1.80(+2.79%) |
Mar 25, 2021 | 61.79 | 66.16 | 60.80 | 64.42 | 46,834 | +0.72(+1.13%) |
Mar 24, 2021 | 67.90 | 68.60 | 63.08 | 63.70 | 59,527 | -4.43(-6.50%) |
Mar 23, 2021 | 70.00 | 71.40 | 67.90 | 68.13 | 41,247 | -4.67(-6.41%) |
Mar 22, 2021 | 72.80 | 74.20 | 70.00 | 72.80 | 43,742 | +0.70(+0.97%) |
Mar 19, 2021 | 72.80 | 76.30 | 71.40 | 72.10 | 51,038 | -0.70(-0.96%) |
Mar 18, 2021 | 74.90 | 77.00 | 72.10 | 72.80 | 44,043 | -4.90(-6.31%) |
Mar 17, 2021 | 70.70 | 77.70 | 70.70 | 77.70 | 59,100 | +4.20(+5.71%) |
Mar 16, 2021 | 78.40 | 78.40 | 70.70 | 73.50 | 75,963 | -5.60(-7.08%) |
Mar 15, 2021 | 81.90 | 82.60 | 74.20 | 79.10 | 148,832 | +6.30(+8.65%) |
Mar 12, 2021 | 70.88 | 72.80 | 68.75 | 72.80 | 40,468 | +0.00(+0.00%) |
Mar 11, 2021 | 73.50 | 73.50 | 70.70 | 72.80 | 46,765 | +0.00(+0.00%) |
Mar 10, 2021 | 70.00 | 77.00 | 66.50 | 72.80 | 96,546 | +0.70(+0.97%) |
Mar 09, 2021 | 66.50 | 72.10 | 66.50 | 72.10 | 51,824 | +7.69(+11.94%) |
Mar 08, 2021 | 63.00 | 68.59 | 61.60 | 64.41 | 54,866 | +2.49(+4.02%) |
Mar 05, 2021 | 64.40 | 64.40 | 56.00 | 61.91 | 85,428 | -1.09(-1.72%) |
Mar 04, 2021 | 69.30 | 69.30 | 59.50 | 63.00 | 147,829 | -7.70(-10.89%) |
Mar 03, 2021 | 77.70 | 77.70 | 69.34 | 70.70 | 100,012 | -7.00(-9.01%) |
Mar 02, 2021 | 79.80 | 81.90 | 77.00 | 77.70 | 66,121 | -0.70(-0.89%) |
Mar 01, 2021 | 79.80 | 81.90 | 77.70 | 78.40 | 52,810 | +0.00(+0.00%) |
Feb 26, 2021 | 77.70 | 81.90 | 73.50 | 78.40 | 79,362 | +0.70(+0.90%) |
Feb 25, 2021 | 84.00 | 86.10 | 77.70 | 77.70 | 112,475 | -9.10(-10.48%) |
Feb 24, 2021 | 86.10 | 92.40 | 81.20 | 86.80 | 98,221 | +0.00(+0.00%) |
Feb 23, 2021 | 86.80 | 91.00 | 75.60 | 86.80 | 182,637 | -7.70(-8.15%) |
Feb 22, 2021 | 107.80 | 109.90 | 92.40 | 94.50 | 250,063 | -2.10(-2.17%) |
Feb 19, 2021 | 95.90 | 99.40 | 93.80 | 96.60 | 111,652 | +2.10(+2.22%) |
Feb 18, 2021 | 100.80 | 101.50 | 91.70 | 94.50 | 140,788 | -9.80(-9.40%) |
Feb 17, 2021 | 110.60 | 110.60 | 99.40 | 104.30 | 159,741 | -5.60(-5.10%) |
Feb 16, 2021 | 113.40 | 113.40 | 100.80 | 109.90 | 205,830 | +1.40(+1.29%) |
Feb 12, 2021 | 105.70 | 109.20 | 99.40 | 108.50 | 127,607 | -1.40(-1.27%) |
Feb 11, 2021 | 112.70 | 112.70 | 105.00 | 109.90 | 162,871 | -5.60(-4.85%) |
Feb 10, 2021 | 117.60 | 118.30 | 97.30 | 115.50 | 320,822 | +5.60(+5.10%) |
Feb 09, 2021 | 114.80 | 121.80 | 103.60 | 109.90 | 417,093 | +8.40(+8.28%) |
Feb 08, 2021 | 91.00 | 107.80 | 89.60 | 101.50 | 552,358 | +16.10(+18.85%) |
Feb 05, 2021 | 81.90 | 89.60 | 80.50 | 85.40 | 307,852 | +5.60(+7.02%) |
Feb 04, 2021 | 79.80 | 82.60 | 77.70 | 79.80 | 254,459 | +1.40(+1.79%) |
Feb 03, 2021 | 78.40 | 79.80 | 75.60 | 78.40 | 186,414 | +1.40(+1.82%) |
Feb 02, 2021 | 78.40 | 81.90 | 73.50 | 77.00 | 252,914 | -1.40(-1.79%) |
Feb 01, 2021 | 81.90 | 82.60 | 72.10 | 78.40 | 273,133 | -2.10(-2.61%) |
Jan 29, 2021 | 79.80 | 84.70 | 76.30 | 80.50 | 543,950 | -17.50(-17.86%) |
Jan 28, 2021 | 98.00 | 112.00 | 94.50 | 98.00 | 196,868 | +3.50(+3.70%) |
Jan 27, 2021 | 100.10 | 105.00 | 87.50 | 94.50 | 337,474 | -20.30(-17.68%) |
Jan 26, 2021 | 121.80 | 126.00 | 112.00 | 114.80 | 267,973 | -5.60(-4.65%) |
Jan 25, 2021 | 121.10 | 122.50 | 110.60 | 120.40 | 439,616 | -4.90(-3.91%) |
Jan 22, 2021 | 163.10 | 163.80 | 119.70 | 125.30 | 2,961,643 | +36.40(+40.94%) |
Jan 21, 2021 | 82.60 | 90.30 | 77.00 | 88.90 | 960,676 | -11.20(-11.19%) |
Jan 20, 2021 | 72.10 | 116.20 | 68.60 | 100.10 | 3,944,756 | +43.75(+77.64%) |
Jan 19, 2021 | 56.00 | 58.59 | 52.54 | 56.35 | 113,832 | +1.97(+3.63%) |
Jan 15, 2021 | 56.70 | 58.60 | 52.53 | 54.38 | 121,621 | -2.32(-4.10%) |
Jan 14, 2021 | 54.60 | 58.80 | 53.20 | 56.70 | 177,427 | +4.12(+7.83%) |
Jan 13, 2021 | 51.80 | 55.86 | 51.31 | 52.58 | 140,294 | +1.48(+2.90%) |
Jan 12, 2021 | 49.98 | 55.58 | 48.37 | 51.10 | 182,367 | +1.61(+3.25%) |
Jan 11, 2021 | 48.30 | 51.71 | 47.81 | 49.49 | 89,580 | +0.71(+1.46%) |
Jan 08, 2021 | 49.33 | 50.32 | 46.74 | 48.78 | 85,675 | -0.52(-1.06%) |
Jan 07, 2021 | 47.77 | 52.50 | 47.77 | 49.30 | 178,587 | +3.10(+6.71%) |
Jan 06, 2021 | 42.00 | 53.90 | 40.60 | 46.20 | 339,086 | +3.14(+7.28%) |
Jan 05, 2021 | 38.50 | 44.38 | 38.13 | 43.06 | 218,443 | +5.16(+13.61%) |