Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2500 0.2700 0.2500 0.2700 82,850 +0.01(+3.85%)
Mar 30, 2021 0.2750 0.2750 0.2550 0.2600 141,120 -0.02(-5.45%)
Mar 29, 2021 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.2800 0.2750 0.2750 18,500 +0.00(+0.00%)
Mar 25, 2021 0.2800 0.2800 0.2750 0.2750 161,800 -0.01(-3.51%)
Mar 24, 2021 0.2900 0.2900 0.2800 0.2850 46,000 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2950 0.2850 0.2850 109,250 -0.01(-1.72%)
Mar 22, 2021 0.2900 0.2900 0.2900 0.2900 85,000 -0.01(-1.69%)
Mar 19, 2021 0.2950 0.2950 0.2950 0.2950 41,999 -0.01(-1.67%)
Mar 18, 2021 0.3000 0.3000 0.3000 0.3000 249,460 +0.01(+3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0.2900 138,800 +0.01(+1.75%)
Mar 16, 2021 0.2900 0.2900 0.2850 0.2850 7,000 +0.00(+0.00%)
Mar 15, 2021 0.2850 0.2850 0.2850 0.2850 94,580 +0.00(+0.00%)
Mar 12, 2021 0.2900 0.2900 0.2850 0.2850 60,000 -0.02(-5.00%)
Mar 11, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.3000 0.2900 0.3000 65,000 +0.01(+1.69%)
Mar 09, 2021 0.2750 0.2950 0.2750 0.2950 51,500 +0.02(+9.26%)
Mar 08, 2021 0.2800 0.2800 0.2700 0.2700 45,738 -0.01(-3.57%)
Mar 05, 2021 0.2900 0.2900 0.2800 0.2800 201,685 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0.2900 186,800 +0.00(+0.00%)
Mar 03, 2021 0.2950 0.2950 0.2900 0.2900 21,000 -0.01(-1.69%)
Mar 02, 2021 0.2900 0.2950 0.2900 0.2950 28,000 +0.01(+1.72%)
Mar 01, 2021 0.2950 0.2950 0.2900 0.2900 72,500 +0.00(+0.00%)
Feb 26, 2021 0.2900 0.2950 0.2900 0.2900 109,050 -0.01(-3.33%)
Feb 25, 2021 0.2900 0.3000 0.2900 0.3000 147,350 +0.01(+1.69%)
Feb 24, 2021 0.2900 0.3000 0.2900 0.2950 110,000 +0.00(+0.00%)
Feb 23, 2021 0.3000 0.3000 0.2950 0.2950 36,203 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2950 0.2900 0.2950 185,400 +0.01(+1.72%)
Feb 19, 2021 0.2850 0.2900 0.2850 0.2900 175,650 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2850 0.2850 97,500 -0.01(-3.39%)
Feb 17, 2021 0.2950 0.2950 0.2950 0.2950 112,900 -0.01(-1.67%)
Feb 16, 2021 0.3000 0.3000 0.2950 0.3000 119,675 -0.01(-1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.2950 0.3050 0.2950 0.3050 11,220 +0.01(+1.67%)
Feb 10, 2021 0.3050 0.3100 0.2950 0.3000 93,630 -0.01(-1.64%)
Feb 09, 2021 0.3050 0.3050 0.3050 0.3050 16,289 -0.01(-1.61%)
Feb 08, 2021 0.2950 0.3100 0.2850 0.3100 570,650 +0.02(+5.08%)
Feb 05, 2021 0.2900 0.2950 0.2850 0.2950 164,227 +0.01(+3.51%)
Feb 04, 2021 0.3000 0.3100 0.2800 0.2850 1,021,759 -0.01(-1.72%)
Feb 03, 2021 0.3050 0.3050 0.2900 0.2900 112,583 -0.02(-4.92%)
Feb 02, 2021 0.3100 0.3100 0.3050 0.3050 175,000 +0.00(+0.00%)
Feb 01, 2021 0.3000 0.3050 0.3000 0.3050 216,700 +0.01(+3.39%)
Jan 29, 2021 0.3050 0.3050 0.2950 0.2950 140,500 +0.00(+0.00%)
Jan 28, 2021 0.2950 0.3050 0.2950 0.2950 105,457 +0.00(+0.00%)
Jan 27, 2021 0.3000 0.3000 0.2850 0.2950 690,143 +0.00(+0.00%)
Jan 26, 2021 0.2950 0.2950 0.2950 0.2950 21,288 +0.01(+1.72%)
Jan 25, 2021 0.2900 0.2950 0.2900 0.2900 75,750 +0.00(+0.00%)
Jan 22, 2021 0.2850 0.2900 0.2850 0.2900 26,789 +0.00(+0.00%)
Jan 21, 2021 0.2900 0.2950 0.2850 0.2900 377,000 -0.01(-1.69%)
Jan 20, 2021 0.2900 0.2950 0.2850 0.2950 146,333 +0.01(+3.51%)
Jan 19, 2021 0.2850 0.2850 0.2850 0.2850 143,000 +0.00(+0.00%)
Jan 18, 2021 0.2850 0.2850 0.2800 0.2850 37,216 +0.00(+1.79%)
Jan 15, 2021 0.2950 0.2950 0.2800 0.2800 42,055 -0.01(-5.08%)
Jan 14, 2021 0.2900 0.2950 0.2900 0.2950 38,676 +0.01(+3.51%)
Jan 13, 2021 0.2900 0.2900 0.2850 0.2850 20,700 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2750 0.2850 59,352 -0.01(-1.72%)
Jan 11, 2021 0.2900 0.2900 0.2850 0.2900 38,681 -0.01(-1.69%)
Jan 08, 2021 0.2950 0.3000 0.2900 0.2950 135,200 -0.01(-3.28%)
Jan 07, 2021 0.3050 0.3100 0.2950 0.3050 155,150 -0.01(-1.61%)
Jan 06, 2021 0.3150 0.3150 0.3100 0.3100 86,232 -0.01(-1.59%)
Jan 05, 2021 0.3150 0.3150 0.3100 0.3150 91,800 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.