Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.26	52.71	51.81	52.53	169,231	+0.71(+1.38%)
Mar 30, 2023	51.81	52.35	51.44	51.82	135,863	+0.19(+0.36%)
Mar 29, 2023	51.61	52.22	50.96	51.63	394,517	+0.22(+0.42%)
Mar 28, 2023	51.11	51.64	50.89	51.42	190,286	+0.30(+0.59%)
Mar 27, 2023	51.31	51.53	50.98	51.11	183,913	+0.31(+0.62%)
Mar 24, 2023	50.35	51.01	50.06	50.80	172,182	+0.32(+0.64%)
Mar 23, 2023	50.90	51.44	50.37	50.48	185,436	-0.42(-0.83%)
Mar 22, 2023	51.95	52.76	50.87	50.90	178,707	-1.22(-2.35%)
Mar 21, 2023	52.33	52.92	51.68	52.12	383,781	+0.10(+0.19%)
Mar 20, 2023	50.84	52.20	49.72	52.02	278,294	+1.52(+3.00%)
Mar 17, 2023	50.63	51.68	50.34	50.51	892,382	-0.05(-0.10%)
Mar 16, 2023	48.46	50.94	47.95	50.56	241,239	+1.56(+3.17%)
Mar 15, 2023	48.27	49.15	47.86	49.00	200,369	-0.13(-0.26%)
Mar 14, 2023	49.89	49.89	48.73	49.13	158,061	+0.25(+0.52%)
Mar 13, 2023	50.71	50.71	48.65	48.87	179,159	-2.13(-4.18%)
Mar 10, 2023	51.57	51.60	50.69	51.00	129,253	-0.89(-1.72%)
Mar 09, 2023	54.10	54.19	51.86	51.90	130,753	-2.45(-4.51%)
Mar 08, 2023	53.96	54.47	53.17	54.35	118,478	+0.53(+0.99%)
Mar 07, 2023	54.60	54.64	53.43	53.82	186,825	-0.53(-0.98%)
Mar 06, 2023	55.48	55.83	54.09	54.35	310,725	-1.20(-2.15%)
Mar 03, 2023	55.67	55.89	55.10	55.55	118,871	+0.08(+0.14%)
Mar 02, 2023	55.33	55.61	54.81	55.47	135,337	-0.17(-0.30%)
Mar 01, 2023	54.61	55.81	54.19	55.63	142,261	+0.96(+1.76%)
Feb 28, 2023	55.15	55.29	54.55	54.67	307,715	-0.61(-1.11%)
Feb 27, 2023	55.64	55.83	54.97	55.28	167,140	-0.14(-0.25%)
Feb 24, 2023	55.65	55.89	55.10	55.42	162,031	-0.67(-1.20%)
Feb 23, 2023	57.25	57.54	55.99	56.09	212,201	-1.09(-1.91%)
Feb 22, 2023	57.96	58.20	56.45	57.18	176,400	-0.98(-1.69%)
Feb 21, 2023	58.46	58.63	57.82	58.16	136,883	-0.73(-1.24%)
Feb 17, 2023	58.45	59.10	58.27	58.89	142,270	+0.60(+1.03%)
Feb 16, 2023	57.83	59.10	57.22	58.29	156,493	+0.05(+0.08%)
Feb 15, 2023	58.03	58.57	56.67	58.24	95,636	+0.06(+0.10%)
Feb 14, 2023	59.14	59.30	57.91	58.18	116,167	-1.16(-1.95%)
Feb 13, 2023	59.08	59.49	59.01	59.34	140,310	+0.31(+0.53%)
Feb 10, 2023	58.20	59.35	57.21	59.03	89,858	+0.39(+0.66%)
Feb 09, 2023	59.35	59.50	58.64	58.64	111,401	-0.29(-0.50%)
Feb 08, 2023	59.17	59.60	58.86	58.93	120,703	-0.58(-0.98%)
Feb 07, 2023	58.75	59.76	56.79	59.52	133,525	+0.33(+0.56%)
Feb 06, 2023	59.90	60.02	59.02	59.18	124,412	-0.78(-1.30%)
Feb 03, 2023	59.96	60.37	59.52	59.96	181,229	-0.27(-0.45%)
Feb 02, 2023	59.10	60.76	58.06	60.24	206,120	+0.95(+1.61%)
Feb 01, 2023	58.05	59.40	57.75	59.28	168,751	+1.24(+2.13%)
Jan 31, 2023	56.91	58.29	56.91	58.05	219,544	+1.38(+2.44%)
Jan 30, 2023	56.92	57.59	56.60	56.67	110,180	-0.38(-0.66%)
Jan 27, 2023	57.80	57.95	57.02	57.04	71,842	-0.77(-1.33%)
Jan 26, 2023	57.58	57.81	57.03	57.81	88,582	+0.57(+1.00%)
Jan 25, 2023	56.31	57.27	56.04	57.24	110,526	+0.60(+1.06%)
Jan 24, 2023	56.67	56.75	56.03	56.64	83,678	-0.18(-0.31%)
Jan 23, 2023	56.32	57.21	56.32	56.81	91,937	+0.45(+0.79%)
Jan 20, 2023	55.85	56.50	55.34	56.36	109,570	+0.92(+1.67%)
Jan 19, 2023	56.16	56.93	55.38	55.44	142,599	-1.10(-1.94%)
Jan 18, 2023	56.62	57.20	56.36	56.54	92,010	-0.15(-0.26%)
Jan 17, 2023	56.97	56.97	56.39	56.68	77,988	-0.12(-0.21%)
Jan 13, 2023	56.48	57.08	56.46	56.80	116,368	+0.18(+0.33%)
Jan 12, 2023	56.10	56.71	55.54	56.62	105,791	+0.75(+1.34%)
Jan 11, 2023	55.72	56.08	55.51	55.87	98,470	+0.44(+0.79%)
Jan 10, 2023	56.08	56.51	55.42	55.43	108,382	-0.53(-0.96%)
Jan 09, 2023	57.72	57.72	55.96	55.96	86,881	-1.52(-2.64%)
Jan 06, 2023	57.40	57.95	57.14	57.48	159,824	+0.44(+0.77%)
Jan 05, 2023	56.99	57.29	56.32	57.04	110,626	-0.18(-0.32%)
Jan 04, 2023	56.68	57.87	56.57	57.23	147,755	+0.55(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.