Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	59.00	59.05	58.48	58.95	75,049	+0.22(+0.37%)
Apr 29, 2014	58.78	58.89	58.69	58.73	114,514	-0.07(-0.12%)
Apr 28, 2014	58.76	58.91	58.76	58.80	69,982	-0.01(-0.02%)
Apr 25, 2014	58.94	58.94	58.81	58.81	37,600	-0.01(-0.02%)
Apr 24, 2014	58.78	58.86	58.69	58.82	103,804	-0.01(-0.02%)
Apr 23, 2014	58.82	58.86	58.72	58.83	148,706	+0.22(+0.38%)
Apr 22, 2014	58.78	58.78	58.61	58.61	122,911	-0.23(-0.39%)
Apr 21, 2014	58.79	58.86	58.74	58.84	67,593	+0.27(+0.46%)
Apr 17, 2014		58.57	58.57	58.57	0	-0.34(-0.58%)
Apr 16, 2014	59.05	59.05	58.88	58.91	66,210	-0.03(-0.05%)
Apr 15, 2014	59.03	59.14	58.94	58.94	70,926	-0.23(-0.39%)
Apr 14, 2014	59.18	59.18	59.02	59.17	74,903	+0.02(+0.03%)
Apr 11, 2014	59.20	59.25	59.13	59.15	57,600	+0.03(+0.05%)
Apr 10, 2014	59.08	59.25	59.00	59.12	75,631	+0.42(+0.72%)
Apr 09, 2014	58.58	58.77	58.46	58.70	59,927	+0.04(+0.07%)
Apr 08, 2014	58.61	58.68	58.50	58.66	56,964	+0.06(+0.10%)
Apr 07, 2014	58.68	58.68	58.56	58.60	60,919	+0.22(+0.38%)
Apr 04, 2014	58.33	58.44	58.23	58.38	60,627	+0.49(+0.85%)
Apr 03, 2014	57.99	58.07	57.88	57.89	73,877	+0.02(+0.03%)
Apr 02, 2014	58.14	58.14	57.87	57.87	95,483	-0.23(-0.40%)
Apr 01, 2014	58.21	58.23	58.10	58.10	107,204	-0.09(-0.15%)
Mar 31, 2014	57.85	58.26	57.85	58.19	97,984	+0.30(+0.52%)
Mar 28, 2014	57.98	58.00	57.88	57.89	122,455	-0.09(-0.16%)
Mar 27, 2014	57.90	58.08	57.84	57.98	90,379	-0.08(-0.14%)
Mar 26, 2014	58.03	58.18	57.94	58.06	114,862	+0.26(+0.45%)
Mar 25, 2014	57.83	57.91	57.77	57.80	53,715	+0.10(+0.17%)
Mar 24, 2014	57.60	57.75	57.58	57.70	54,314	-0.14(-0.24%)
Mar 21, 2014	57.83	58.00	57.76	57.84	211,010	+0.03(+0.05%)
Mar 20, 2014	57.84	57.92	57.79	57.81	36,246	-0.22(-0.38%)
Mar 19, 2014	58.82	58.85	58.03	58.03	50,128	-0.73(-1.24%)
Mar 18, 2014	58.82	58.82	58.74	58.76	45,012	+0.01(+0.02%)
Mar 17, 2014	58.75	58.83	58.71	58.75	48,282	+0.00(+0.00%)
Mar 14, 2014	58.86	58.96	58.75	58.75	51,900	-0.08(-0.14%)
Mar 13, 2014	58.43	58.86	58.38	58.83	44,500	+0.27(+0.46%)
Mar 12, 2014	58.64	58.64	58.51	58.56	47,200	+0.12(+0.21%)
Mar 11, 2014	58.47	58.52	58.37	58.44	46,213	+0.00(+0.00%)
Mar 10, 2014	58.52	58.52	58.36	58.44	52,351	+0.00(+0.00%)
Mar 07, 2014	58.48	58.56	58.43	58.44	44,500	-0.32(-0.54%)
Mar 06, 2014	58.83	58.87	58.76	58.76	42,200	-0.21(-0.36%)
Mar 05, 2014	58.87	59.02	58.81	58.97	36,900	-0.06(-0.10%)
Mar 04, 2014	59.10	59.10	59.00	59.03	36,300	-0.28(-0.47%)
Mar 03, 2014	59.26	59.33	59.20	59.31	4,000	+0.23(+0.39%)
Feb 28, 2014	59.04	59.08	58.93	59.08	42,380	-0.05(-0.08%)
Feb 27, 2014	59.20	59.21	59.03	59.13	44,712	+0.09(+0.15%)
Feb 26, 2014	59.07	59.10	59.01	59.04	34,800	+0.02(+0.03%)
Feb 25, 2014	59.00	59.07	58.94	59.02	30,369	+0.12(+0.20%)
Feb 24, 2014	58.93	58.93	58.89	58.90	34,500	-0.13(-0.22%)
Feb 21, 2014	58.93	59.05	58.86	59.03	1,000	+0.25(+0.43%)
Feb 20, 2014	58.93	58.94	58.78	58.78	33,000	-0.39(-0.66%)
Feb 19, 2014	59.24	59.24	59.14	59.17	33,600	+0.00(+0.00%)
Feb 18, 2014	59.13	59.20	59.07	59.17	41,703	+0.16(+0.27%)
Feb 14, 2014		59.01	59.01	59.01	0	+0.08(+0.14%)
Feb 13, 2014	58.94	59.03	58.89	58.93	78,800	+0.25(+0.43%)
Feb 12, 2014	58.78	58.78	58.64	58.68	147,800	-0.15(-0.25%)
Feb 11, 2014	58.90	58.97	58.83	58.83	111,900	-0.20(-0.34%)
Feb 10, 2014	59.07	59.14	59.03	59.03	23,100	-0.09(-0.15%)
Feb 07, 2014	59.09	59.12	59.04	59.12	91,700	+0.26(+0.44%)
Feb 06, 2014	58.90	58.96	58.82	58.86	66,000	-0.07(-0.12%)
Feb 05, 2014	59.07	59.07	58.93	58.93	96,900	-0.04(-0.07%)
Feb 04, 2014	59.11	59.14	58.97	58.97	170,700	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.