Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.250	2.286	2.213	2.239	209,352	+0.01(+0.66%)
Apr 29, 2015	2.198	2.257	2.184	2.224	227,349	+0.05(+2.36%)
Apr 28, 2015	2.297	2.330	2.147	2.173	455,779	-0.12(-5.27%)
Apr 27, 2015	2.322	2.322	2.215	2.294	400,373	+0.08(+3.55%)
Apr 24, 2015	2.283	2.283	2.126	2.215	525,924	-0.06(-2.82%)
Apr 23, 2015	2.129	2.301	2.117	2.279	586,019	+0.17(+8.14%)
Apr 22, 2015	2.026	2.115	2.011	2.108	218,064	+0.08(+4.06%)
Apr 21, 2015	2.126	2.133	2.015	2.026	329,514	-0.06(-2.74%)
Apr 20, 2015	1.929	2.104	1.929	2.083	637,631	+0.15(+7.56%)
Apr 17, 2015	1.893	1.943	1.879	1.936	175,131	+0.04(+1.88%)
Apr 16, 2015	1.851	1.947	1.844	1.901	489,295	+0.05(+2.50%)
Apr 15, 2015	1.836	1.868	1.815	1.854	540,553	+0.03(+1.76%)
Apr 14, 2015	1.822	1.829	1.809	1.822	316,839	-0.01(-0.39%)
Apr 13, 2015	1.858	1.861	1.808	1.829	397,991	-0.01(-0.78%)
Apr 10, 2015	1.836	1.843	1.793	1.843	71,136	+0.01(+0.58%)
Apr 09, 2015	1.797	1.840	1.797	1.833	87,113	+0.03(+1.58%)
Apr 08, 2015	1.826	1.840	1.797	1.804	96,068	-0.04(-1.94%)
Apr 07, 2015	1.801	1.840	1.801	1.840	160,400	+0.03(+1.58%)
Apr 06, 2015	1.797	1.838	1.797	1.811	197,099	+0.01(+0.60%)
Apr 02, 2015	1.822	1.801	1.801	1.801	144,714	-0.04(-1.95%)
Apr 01, 2015	1.801	1.840	1.801	1.836	205,199	+0.03(+1.78%)
Mar 31, 2015	1.758	1.808	1.754	1.804	71,839	+0.05(+3.06%)
Mar 30, 2015	1.786	1.793	1.751	1.751	115,832	-0.05(-2.58%)
Mar 27, 2015	1.872	1.876	1.790	1.797	69,023	-0.06(-3.46%)
Mar 26, 2015	1.865	1.904	1.840	1.861	74,126	+0.03(+1.36%)
Mar 25, 2015	1.836	1.865	1.815	1.836	117,876	+0.01(+0.59%)
Mar 24, 2015	1.826	1.843	1.754	1.826	129,204	+0.01(+0.79%)
Mar 23, 2015	1.815	1.840	1.758	1.811	118,228	-0.01(-0.78%)
Mar 20, 2015	1.786	1.826	1.751	1.826	280,132	+0.03(+1.39%)
Mar 19, 2015	1.772	1.804	1.747	1.801	54,703	+0.01(+0.60%)
Mar 18, 2015	1.733	1.790	1.708	1.790	115,233	+0.06(+3.30%)
Mar 17, 2015	1.733	1.743	1.708	1.733	101,823	-0.02(-1.22%)
Mar 16, 2015	1.761	1.768	1.715	1.754	233,924	-0.04(-1.96%)
Mar 13, 2015	1.833	1.833	1.751	1.789	127,905	-0.06(-3.13%)
Mar 12, 2015	1.761	1.868	1.754	1.847	197,930	+0.06(+3.61%)
Mar 11, 2015	1.797	1.808	1.767	1.783	122,634	-0.03(-1.77%)
Mar 10, 2015	1.804	1.822	1.747	1.815	248,807	-0.03(-1.36%)
Mar 09, 2015	1.822	1.861	1.804	1.840	171,151	+0.00(+0.19%)
Mar 06, 2015	1.858	1.865	1.829	1.836	191,207	-0.03(-1.34%)
Mar 05, 2015	1.929	1.936	1.861	1.861	191,372	-0.06(-3.16%)
Mar 04, 2015	1.961	1.954	1.890	1.922	250,685	-0.03(-1.65%)
Mar 03, 2015	1.929	1.978	1.929	1.954	103,709	+0.01(+0.55%)
Mar 02, 2015	1.933	1.983	1.911	1.943	126,782	+0.00(+0.00%)
Feb 27, 2015	1.961	1.961	1.904	1.943	183,565	+0.01(+0.74%)
Feb 26, 2015	1.954	1.979	1.915	1.929	130,287	-0.05(-2.53%)
Feb 25, 2015	1.911	1.990	1.911	1.979	93,308	+0.04(+2.21%)
Feb 24, 2015	1.954	1.961	1.929	1.936	115,986	-0.03(-1.28%)
Feb 23, 2015	1.965	1.993	1.929	1.961	213,577	-0.01(-0.72%)
Feb 20, 2015	2.022	2.036	1.965	1.976	150,309	-0.07(-3.49%)
Feb 19, 2015	1.979	2.047	1.965	2.047	180,906	+0.04(+1.78%)
Feb 18, 2015	2.108	2.108	2.011	2.011	199,582	-0.10(-4.58%)
Feb 17, 2015	2.061	2.108	2.026	2.108	126,897	+0.05(+2.25%)
Feb 13, 2015	1.983	2.061	2.061	2.061	213,572	+0.11(+5.68%)
Feb 12, 2015	1.993	2.018	1.947	1.951	106,514	-0.00(-0.18%)
Feb 11, 2015	1.997	2.015	1.926	1.954	188,816	-0.03(-1.44%)
Feb 10, 2015	2.054	2.065	1.958	1.983	350,706	-0.06(-3.14%)
Feb 09, 2015	2.001	2.047	1.986	2.047	189,642	+0.06(+3.06%)
Feb 06, 2015	1.940	2.022	1.940	1.986	98,934	+0.03(+1.65%)
Feb 05, 2015	1.897	1.993	1.897	1.954	207,755	+0.04(+2.24%)
Feb 04, 2015	1.947	1.968	1.879	1.911	238,660	-0.05(-2.55%)
Feb 03, 2015	1.783	1.983	1.757	1.961	818,082	+0.18(+10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.