Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	63.57	63.59	63.57	63.59	1,178	+0.05(+0.08%)
Apr 29, 2015	63.57	63.57	63.50	63.54	1,655	-0.03(-0.05%)
Apr 28, 2015	63.56	63.57	63.49	63.57	4,274	+0.00(+0.00%)
Apr 27, 2015	63.54	63.59	63.54	63.57	2,000	-0.02(-0.03%)
Apr 24, 2015	63.52	63.60	63.52	63.59	3,739	+0.05(+0.07%)
Apr 23, 2015	63.54	63.55	63.51	63.55	14,033	+0.01(+0.02%)
Apr 22, 2015	63.55	63.55	63.52	63.53	4,517	-0.02(-0.03%)
Apr 21, 2015	63.54	63.56	63.54	63.55	2,354	-0.01(-0.01%)
Apr 20, 2015	63.56	63.56	63.55	63.56	2,282	+0.01(+0.02%)
Apr 17, 2015	63.57	63.57	63.55	63.55	5,317	-0.00(-0.00%)
Apr 16, 2015	63.58	63.63	63.55	63.55	11,007	-0.03(-0.04%)
Apr 15, 2015	63.57	63.59	63.57	63.58	1,957	+0.07(+0.11%)
Apr 14, 2015	63.56	63.58	63.51	63.51	8,421	+0.03(+0.05%)
Apr 13, 2015	63.52	63.60	63.47	63.48	12,555	-0.04(-0.07%)
Apr 10, 2015	63.59	63.59	63.52	63.52	2,973	+0.02(+0.03%)
Apr 09, 2015	63.49	63.65	63.49	63.50	25,174	-0.07(-0.11%)
Apr 08, 2015	63.55	63.60	63.55	63.57	61,602	-0.02(-0.04%)
Apr 07, 2015	63.59	63.59	63.54	63.59	8,131	+0.02(+0.03%)
Apr 06, 2015	63.60	63.61	63.55	63.58	7,400	-0.02(-0.03%)
Apr 02, 2015	63.65	63.60	63.60	63.60	4,276	+0.02(+0.03%)
Apr 01, 2015	63.69	63.69	63.57	63.58	2,155	-0.02(-0.03%)
Mar 31, 2015	63.60	63.60	63.60	63.60	244	-0.03(-0.05%)
Mar 30, 2015	63.49	63.66	63.49	63.63	10,567	-0.06(-0.09%)
Mar 27, 2015	63.63	63.76	63.62	63.69	8,356	-0.08(-0.13%)
Mar 26, 2015	63.67	63.78	63.67	63.78	2,160	+0.17(+0.26%)
Mar 25, 2015	63.64	63.64	63.56	63.61	2,716	-0.02(-0.03%)
Mar 24, 2015	63.54	63.62	63.51	63.62	16,914	+0.08(+0.13%)
Mar 23, 2015	63.53	63.54	63.51	63.54	8,965	+0.07(+0.11%)
Mar 20, 2015	63.51	63.51	63.47	63.47	5,037	-0.13(-0.20%)
Mar 19, 2015	63.57	63.60	63.57	63.60	4,341	+0.09(+0.15%)
Mar 18, 2015	63.51	63.51	63.50	63.51	1,653	-0.03(-0.04%)
Mar 17, 2015	63.49	63.53	63.49	63.53	9,268	+0.07(+0.11%)
Mar 16, 2015	63.51	63.51	63.45	63.46	3,221	-0.04(-0.07%)
Mar 13, 2015	63.51	63.51	63.46	63.51	13,439	+0.02(+0.03%)
Mar 12, 2015	63.49	63.51	63.46	63.49	35,573	-0.03(-0.04%)
Mar 11, 2015	63.49	63.52	63.45	63.51	13,920	+0.05(+0.08%)
Mar 10, 2015	63.46	63.46	63.46	63.46	495	+0.06(+0.09%)
Mar 09, 2015	63.43	63.43	63.41	63.41	7,442	-0.07(-0.11%)
Mar 05, 2015	63.46	63.47	63.46	63.47	203	+0.02(+0.03%)
Mar 04, 2015	63.47	63.47	63.46	63.46	2,020	-0.00(-0.00%)
Mar 03, 2015	63.46	63.47	63.47	63.46	5,661	-0.01(-0.02%)
Mar 02, 2015	63.47	63.50	63.45	63.47	6,795	+0.01(+0.02%)
Feb 27, 2015	63.46	63.46	63.46	63.46	502	-0.07(-0.11%)
Feb 26, 2015	63.49	63.53	63.47	63.53	100,646	+0.06(+0.09%)
Feb 25, 2015	63.50	63.50	63.47	63.47	1,298	-0.01(-0.02%)
Feb 24, 2015	63.46	63.49	63.46	63.48	6,657	+0.03(+0.05%)
Feb 23, 2015	63.45	63.45	63.45	63.45	265	+0.02(+0.03%)
Feb 20, 2015	63.44	63.44	63.44	63.44	21,673	-0.01(-0.01%)
Feb 19, 2015	63.45	63.45	63.44	63.44	909	-0.02(-0.03%)
Feb 18, 2015	63.42	63.46	63.41	63.46	14,916	+0.04(+0.07%)
Feb 17, 2015	63.42	63.42	63.42	63.42	2,827	+0.03(+0.05%)
Feb 13, 2015	63.39	63.39	63.39	63.39	8,084	+0.03(+0.04%)
Feb 12, 2015	63.41	63.41	63.34	63.36	4,779	+0.00(+0.00%)
Feb 11, 2015	63.39	63.39	63.32	63.36	16,537	-0.02(-0.03%)
Feb 10, 2015	63.40	63.42	63.37	63.38	40,747	+0.03(+0.04%)
Feb 09, 2015	63.41	63.46	63.35	63.35	10,723	+0.00(+0.00%)
Feb 06, 2015	63.44	63.47	63.29	63.35	21,475	-0.08(-0.13%)
Feb 05, 2015	63.46	63.46	63.44	63.44	4,087	+0.01(+0.01%)
Feb 04, 2015	63.43	63.45	63.42	63.43	2,817	-0.03(-0.04%)
Feb 03, 2015	63.45	63.50	63.44	63.45	10,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.