Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.32	67.38	67.32	67.37	7,561	+0.04(+0.06%)
Apr 29, 2019	67.34	67.35	67.33	67.33	3,890	+0.00(+0.00%)
Apr 26, 2019	67.34	67.34	67.33	67.33	41,670	+0.03(+0.04%)
Apr 25, 2019	67.32	67.33	67.29	67.31	27,661	+0.02(+0.02%)
Apr 24, 2019	67.27	67.31	67.27	67.29	29,781	-0.01(-0.01%)
Apr 23, 2019	67.26	67.30	67.25	67.30	18,730	+0.11(+0.16%)
Apr 22, 2019	67.19	67.25	67.17	67.19	13,451	-0.03(-0.05%)
Apr 18, 2019	67.23	67.23	67.19	67.23	7,750	-0.01(-0.02%)
Apr 17, 2019	67.20	67.25	67.16	67.24	25,776	+0.06(+0.09%)
Apr 16, 2019	67.17	67.21	67.16	67.17	68,077	-0.02(-0.03%)
Apr 15, 2019	67.19	67.21	67.15	67.19	44,714	+0.00(+0.01%)
Apr 12, 2019	67.14	67.20	67.14	67.19	9,434	+0.02(+0.03%)
Apr 11, 2019	67.18	67.21	67.16	67.16	107,209	-0.04(-0.07%)
Apr 10, 2019	67.21	67.21	67.17	67.21	9,392	+0.05(+0.07%)
Apr 09, 2019	67.14	67.18	67.13	67.16	29,690	+0.02(+0.03%)
Apr 08, 2019	67.14	67.17	67.09	67.14	17,272	+0.01(+0.02%)
Apr 05, 2019	67.14	67.17	67.11	67.13	16,735	-0.01(-0.01%)
Apr 04, 2019	67.15	67.16	67.13	67.14	19,189	-0.03(-0.04%)
Apr 03, 2019	67.16	67.19	67.11	67.16	18,719	+0.04(+0.05%)
Apr 02, 2019	67.13	67.16	67.08	67.13	7,642	-0.00(-0.00%)
Apr 01, 2019	67.15	67.15	67.07	67.13	44,002	+0.04(+0.06%)
Mar 29, 2019	67.16	67.16	67.08	67.09	19,927	-0.05(-0.08%)
Mar 28, 2019	67.14	67.15	67.12	67.14	17,304	+0.04(+0.06%)
Mar 27, 2019	67.11	67.11	67.06	67.10	16,204	-0.03(-0.04%)
Mar 26, 2019	67.14	67.14	67.06	67.13	10,999	-0.00(-0.01%)
Mar 25, 2019	67.12	67.14	67.12	67.13	10,336	+0.04(+0.07%)
Mar 22, 2019	67.04	67.13	67.04	67.09	36,364	+0.00(+0.01%)
Mar 21, 2019	67.03	67.11	67.03	67.08	8,410	+0.05(+0.07%)
Mar 20, 2019	67.01	67.07	67.01	67.03	5,408	-0.02(-0.03%)
Mar 19, 2019	66.98	67.05	66.97	67.05	18,227	+0.06(+0.09%)
Mar 18, 2019	66.99	67.03	66.99	66.99	23,754	-0.07(-0.11%)
Mar 15, 2019	67.04	67.07	67.04	67.06	14,973	+0.06(+0.09%)
Mar 14, 2019	66.95	67.00	66.95	67.00	11,613	+0.04(+0.06%)
Mar 13, 2019	67.03	67.03	66.93	66.96	23,833	-0.06(-0.09%)
Mar 12, 2019	67.01	67.03	67.01	67.02	4,051	+0.01(+0.01%)
Mar 11, 2019	67.00	67.02	66.98	67.01	16,519	+0.06(+0.09%)
Mar 08, 2019	66.96	67.02	66.95	66.95	47,172	-0.04(-0.05%)
Mar 07, 2019	67.01	67.01	66.95	66.99	11,103	+0.02(+0.03%)
Mar 06, 2019	66.98	66.98	66.94	66.97	22,190	+0.02(+0.03%)
Mar 05, 2019	66.90	66.98	66.90	66.95	12,887	-0.04(-0.06%)
Mar 04, 2019	66.88	67.00	66.88	66.99	38,366	+0.05(+0.08%)
Mar 01, 2019	66.95	66.95	66.92	66.94	34,113	-0.02(-0.03%)
Feb 28, 2019	66.94	66.96	66.92	66.96	14,040	-0.01(-0.01%)
Feb 27, 2019	66.90	66.97	66.90	66.97	80,729	+0.08(+0.11%)
Feb 26, 2019	66.85	66.92	66.85	66.89	22,035	+0.05(+0.08%)
Feb 25, 2019	66.82	66.86	66.82	66.84	9,091	-0.03(-0.04%)
Feb 22, 2019	66.85	66.88	66.83	66.86	94,322	+0.00(+0.00%)
Feb 21, 2019	66.84	66.89	66.82	66.86	33,940	+0.00(+0.00%)
Feb 20, 2019	66.85	66.86	66.81	66.86	36,689	+0.02(+0.03%)
Feb 19, 2019	66.74	66.86	66.74	66.84	34,617	+0.01(+0.02%)
Feb 15, 2019	66.83	66.84	66.81	66.83	12,185	-0.02(-0.03%)
Feb 14, 2019	66.76	66.85	66.76	66.85	51,360	+0.04(+0.05%)
Feb 13, 2019	66.78	66.83	66.76	66.81	21,718	+0.08(+0.12%)
Feb 12, 2019	66.74	66.78	66.70	66.73	43,792	-0.04(-0.07%)
Feb 11, 2019	66.82	66.82	66.74	66.78	4,256	-0.03(-0.04%)
Feb 08, 2019	66.79	66.81	66.78	66.80	28,206	+0.04(+0.07%)
Feb 07, 2019	66.70	66.78	66.70	66.76	11,971	+0.02(+0.03%)
Feb 06, 2019	66.74	66.75	66.72	66.74	11,794	+0.04(+0.05%)
Feb 05, 2019	66.69	66.78	66.69	66.70	23,820	+0.03(+0.04%)
Feb 04, 2019	66.79	66.79	66.62	66.68	33,442	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.