Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.322	1.322	1.244	1.284	904,694	-0.14(-10.07%)
Apr 28, 2016	1.514	1.545	1.423	1.428	820,249	-0.06(-4.29%)
Apr 27, 2016	1.455	1.508	1.455	1.492	324,751	+0.04(+2.56%)
Apr 26, 2016	1.487	1.516	1.444	1.455	319,499	+0.02(+1.11%)
Apr 25, 2016	1.439	1.514	1.412	1.439	473,159	+0.02(+1.12%)
Apr 22, 2016	1.327	1.476	1.327	1.423	362,656	+0.10(+7.23%)
Apr 21, 2016	1.327	1.354	1.316	1.327	371,571	+0.02(+1.63%)
Apr 20, 2016	1.300	1.332	1.252	1.306	379,437	+0.02(+1.24%)
Apr 19, 2016	1.156	1.300	1.156	1.290	459,273	+0.13(+11.52%)
Apr 18, 2016	1.082	1.162	1.061	1.156	298,528	+0.04(+3.33%)
Apr 15, 2016	1.055	1.146	1.055	1.119	352,829	+0.05(+5.01%)
Apr 14, 2016	1.055	1.066	1.038	1.066	285,929	+0.02(+2.04%)
Apr 13, 2016	1.007	1.061	1.007	1.045	252,636	+0.03(+2.62%)
Apr 12, 2016	0.9912	1.023	0.9860	1.018	138,435	+0.03(+3.24%)
Apr 11, 2016	0.9753	0.9966	0.9670	0.9859	170,109	+0.01(+1.09%)
Apr 08, 2016	0.9273	0.9912	0.9273	0.9753	348,692	+0.05(+5.17%)
Apr 07, 2016	0.9593	0.9593	0.9166	0.9273	147,151	-0.05(-4.92%)
Apr 06, 2016	0.9753	0.9965	0.9486	0.9753	225,542	+0.04(+4.57%)
Apr 05, 2016	0.9326	0.9344	0.9060	0.9326	120,729	-0.00(-0.06%)
Apr 04, 2016	0.9220	0.9753	0.9220	0.9332	194,947	+0.01(+1.22%)
Apr 01, 2016	0.9220	0.9802	0.8847	0.9220	210,439	+0.01(+0.58%)
Mar 31, 2016	0.9113	0.9593	0.9113	0.9166	250,435	-0.02(-2.12%)
Mar 30, 2016	1.023	1.039	0.9365	0.9365	355,798	-0.07(-7.02%)
Mar 29, 2016	0.9859	1.022	0.9859	1.007	90,361	+0.02(+1.61%)
Mar 28, 2016	1.013	1.038	0.9859	0.9912	153,416	-0.01(-1.06%)
Mar 24, 2016	1.039	1.002	1.002	1.002	229,674	-0.06(-6.00%)
Mar 23, 2016	1.093	1.103	1.050	1.066	220,343	-0.02(-1.48%)
Mar 22, 2016	1.066	1.093	1.066	1.082	162,230	+0.02(+2.01%)
Mar 21, 2016	1.045	1.082	1.045	1.061	216,912	+0.02(+1.53%)
Mar 18, 2016	1.039	1.061	1.029	1.045	132,192	+0.01(+1.03%)
Mar 17, 2016	1.013	1.050	1.013	1.034	242,008	-0.01(-0.51%)
Mar 16, 2016	1.034	1.039	1.014	1.039	89,218	+0.03(+2.63%)
Mar 15, 2016	0.9966	1.029	0.9966	1.013	72,829	-0.01(-1.04%)
Mar 14, 2016	1.039	1.039	1.007	1.023	176,226	+0.01(+1.05%)
Mar 11, 2016	1.029	1.039	1.002	1.013	118,751	-0.01(-0.52%)
Mar 10, 2016	1.023	1.039	0.9966	1.018	129,340	-0.01(-1.04%)
Mar 09, 2016	0.9859	1.045	0.9859	1.029	173,346	+0.05(+5.46%)
Mar 08, 2016	1.023	1.023	0.9646	0.9753	303,014	-0.05(-5.18%)
Mar 07, 2016	0.9966	1.055	0.9898	1.029	504,805	+0.06(+6.04%)
Mar 04, 2016	0.9486	1.007	0.9167	0.9699	364,291	+0.02(+2.25%)
Mar 03, 2016	0.9220	0.9486	0.9166	0.9486	249,999	+0.01(+0.56%)
Mar 02, 2016	0.9166	0.9433	0.8751	0.9433	195,242	+0.03(+2.91%)
Mar 01, 2016	0.9433	0.9433	0.9033	0.9166	146,301	-0.02(-1.71%)
Feb 29, 2016	0.8900	0.9433	0.8527	0.9326	481,597	+0.09(+10.76%)
Feb 26, 2016	0.8847	0.9166	0.8314	0.8420	570,470	+0.01(+1.28%)
Feb 25, 2016	0.8101	0.8314	0.7994	0.8314	173,509	+0.03(+4.00%)
Feb 24, 2016	0.8047	0.8154	0.7941	0.7994	110,827	-0.01(-0.66%)
Feb 23, 2016	0.7674	0.8260	0.7674	0.8047	378,129	+0.02(+2.03%)
Feb 22, 2016	0.7834	0.8308	0.7781	0.7887	141,842	+0.01(+0.68%)
Feb 19, 2016	0.7834	0.7994	0.7831	0.7834	113,919	-0.01(-0.68%)
Feb 18, 2016	0.8420	0.8633	0.7887	0.7887	121,397	-0.03(-3.27%)
Feb 17, 2016	0.7781	0.8367	0.7781	0.8154	185,783	+0.02(+2.68%)
Feb 16, 2016	0.8900	0.8900	0.7781	0.7941	309,908	-0.07(-8.59%)
Feb 12, 2016	0.8260	0.8687	0.8687	0.8687	242,621	+0.06(+7.95%)
Feb 11, 2016	0.8633	0.8633	0.7994	0.8047	332,699	-0.05(-5.63%)
Feb 10, 2016	0.7834	0.9060	0.7834	0.8527	480,548	+0.02(+2.11%)
Feb 09, 2016	0.8208	0.8582	0.8065	0.8351	626,950	+0.01(+1.74%)
Feb 08, 2016	0.8971	0.8971	0.8112	0.8208	433,538	-0.07(-8.02%)
Feb 05, 2016	0.8828	0.9067	0.8590	0.8924	347,098	+0.01(+1.08%)
Feb 04, 2016	0.9162	0.9353	0.8637	0.8828	427,710	-0.01(-1.07%)
Feb 03, 2016	0.8303	0.8971	0.8303	0.8924	257,980	+0.05(+5.65%)
Feb 02, 2016	0.8590	0.8637	0.8065	0.8446	270,038	-0.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.