Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 85.59 | 86.13 | 85.59 | 86.13 | 605 | -0.10(-0.11%) |
Apr 28, 2016 | 84.93 | 86.23 | 84.93 | 86.23 | 603 | +1.44(+1.69%) |
Apr 27, 2016 | 83.01 | 85.85 | 83.00 | 84.79 | 2,091 | -0.21(-0.25%) |
Apr 26, 2016 | 85.00 | 85.00 | 85.00 | 85.00 | 336 | +0.55(+0.65%) |
Apr 25, 2016 | 84.00 | 84.45 | 84.00 | 84.45 | 2,469 | +0.15(+0.18%) |
Apr 22, 2016 | 82.30 | 84.30 | 82.30 | 84.30 | 1,084 | +2.05(+2.49%) |
Apr 21, 2016 | 81.97 | 82.25 | 81.97 | 82.25 | 738 | +0.25(+0.31%) |
Apr 20, 2016 | 81.32 | 82.10 | 81.10 | 82.00 | 1,208 | +0.25(+0.30%) |
Apr 19, 2016 | 81.63 | 82.06 | 81.35 | 81.75 | 1,550 | +1.70(+2.12%) |
Apr 18, 2016 | 82.10 | 82.10 | 79.00 | 80.05 | 3,054 | -1.55(-1.90%) |
Apr 15, 2016 | 81.60 | 81.60 | 81.60 | 81.60 | 346 | -0.19(-0.23%) |
Apr 14, 2016 | 82.50 | 82.50 | 81.78 | 81.78 | 218 | +0.19(+0.23%) |
Apr 08, 2016 | 80.50 | 81.60 | 80.50 | 81.60 | 2 | +1.50(+1.87%) |
Apr 06, 2016 | 80.10 | 80.10 | 80.10 | 80.10 | 211 | -1.50(-1.84%) |
Mar 29, 2016 | 81.95 | 81.95 | 81.50 | 81.60 | 213 | +1.29(+1.61%) |
Mar 23, 2016 | 82.65 | 82.65 | 80.31 | 80.31 | 43 | -2.45(-2.96%) |
Mar 22, 2016 | 82.86 | 83.40 | 82.75 | 82.76 | 814 | +0.01(+0.01%) |
Mar 18, 2016 | 79.55 | 82.75 | 79.53 | 82.75 | 14 | +2.00(+2.48%) |
Mar 16, 2016 | 77.76 | 81.00 | 77.76 | 80.75 | 65 | -0.25(-0.31%) |
Mar 15, 2016 | 80.45 | 81.00 | 80.40 | 81.00 | 1,002 | +1.40(+1.76%) |
Mar 14, 2016 | 79.60 | 79.60 | 79.60 | 79.60 | 252 | -0.85(-1.06%) |
Mar 11, 2016 | 80.45 | 80.45 | 80.45 | 80.45 | 174 | +0.87(+1.09%) |
Mar 10, 2016 | 79.69 | 79.98 | 79.58 | 79.58 | 375 | -1.42(-1.75%) |
Mar 07, 2016 | 81.00 | 81.00 | 81.00 | 81.00 | 18 | +0.00(+0.00%) |
Mar 04, 2016 | 80.94 | 81.00 | 80.94 | 81.00 | 815 | -1.68(-2.03%) |
Mar 02, 2016 | 82.70 | 82.70 | 82.68 | 82.68 | 103 | +0.18(+0.21%) |
Mar 01, 2016 | 81.45 | 82.50 | 81.45 | 82.50 | 360 | +1.50(+1.85%) |
Feb 29, 2016 | 81.00 | 81.00 | 81.00 | 81.00 | 211 | -1.35(-1.64%) |
Feb 25, 2016 | 80.00 | 82.35 | 80.00 | 82.35 | 110 | +0.97(+1.20%) |
Feb 24, 2016 | 81.38 | 81.38 | 81.38 | 81.38 | 275 | +1.31(+1.63%) |
Feb 23, 2016 | 79.78 | 80.07 | 79.78 | 80.07 | 315 | -0.19(-0.24%) |
Feb 22, 2016 | 81.26 | 81.26 | 79.72 | 80.26 | 319 | +2.27(+2.91%) |
Feb 19, 2016 | 77.95 | 77.99 | 77.95 | 77.99 | 2,110 | +0.04(+0.05%) |
Feb 18, 2016 | 77.95 | 77.95 | 77.95 | 77.95 | 593 | +0.08(+0.10%) |
Feb 17, 2016 | 76.56 | 77.92 | 76.41 | 77.87 | 1,344 | +0.97(+1.27%) |
Feb 16, 2016 | 76.90 | 76.90 | 76.90 | 76.90 | 625 | +1.04(+1.36%) |
Feb 12, 2016 | 75.87 | 75.86 | 75.86 | 75.86 | 1,100 | -1.90(-2.44%) |
Feb 10, 2016 | 77.76 | 77.76 | 77.76 | 77.76 | 89 | +0.77(+1.00%) |
Feb 09, 2016 | 77.00 | 77.00 | 76.99 | 76.99 | 358 | +0.49(+0.64%) |
Feb 03, 2016 | 76.50 | 76.50 | 76.50 | 76.50 | 400 | +2.33(+3.14%) |