Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 95.50 | 3 | +0.55(+0.57%) | |||
Apr 26, 2017 | 93.60 | 94.95 | 93.60 | 94.95 | 553 | -0.55(-0.57%) |
Apr 25, 2017 | 94.50 | 96.50 | 94.50 | 95.50 | 855 | -0.50(-0.52%) |
Apr 24, 2017 | 97.90 | 97.95 | 96.00 | 96.00 | 1,525 | -1.50(-1.54%) |
Apr 21, 2017 | 94.05 | 97.50 | 94.05 | 97.50 | 1,986 | +3.47(+3.69%) |
Apr 20, 2017 | 97.28 | 97.42 | 92.03 | 94.03 | 3,981 | -2.93(-3.03%) |
Apr 19, 2017 | 97.50 | 97.95 | 96.50 | 96.97 | 1,061 | -2.53(-2.54%) |
Apr 18, 2017 | 98.50 | 99.50 | 98.50 | 99.50 | 3,238 | +0.85(+0.86%) |
Apr 17, 2017 | 98.69 | 98.69 | 97.55 | 98.65 | 3,081 | +2.60(+2.71%) |
Apr 13, 2017 | 96.20 | 98.05 | 96.05 | 96.05 | 358 | -2.60(-2.64%) |
Apr 12, 2017 | 99.30 | 101.35 | 98.15 | 98.65 | 14,356 | +1.05(+1.08%) |
Apr 11, 2017 | 99.45 | 99.45 | 97.60 | 97.60 | 4,754 | -1.70(-1.71%) |
Apr 10, 2017 | 97.45 | 100.00 | 96.30 | 99.30 | 7,969 | +1.30(+1.33%) |
Apr 06, 2017 | 98.00 | 5 | -1.00(-1.01%) | |||
Apr 05, 2017 | 98.45 | 101.95 | 98.25 | 99.00 | 10,237 | +1.50(+1.54%) |
Apr 04, 2017 | 97.50 | 97.50 | 97.50 | 97.50 | 319 | -1.49(-1.51%) |
Apr 03, 2017 | 99.90 | 99.90 | 98.95 | 98.99 | 1,161 | -0.11(-0.11%) |
Mar 31, 2017 | 99.10 | 99.10 | 99.10 | 99.10 | 187 | +0.05(+0.05%) |
Mar 30, 2017 | 99.15 | 99.15 | 99.05 | 99.05 | 248 | -3.45(-3.37%) |
Mar 29, 2017 | 102.00 | 102.50 | 102.00 | 102.50 | 592 | +0.35(+0.34%) |
Mar 27, 2017 | 102.15 | 102.15 | 102.15 | 0 | +2.40(+2.41%) | |
Mar 22, 2017 | 99.75 | 1 | +0.25(+0.25%) | |||
Mar 21, 2017 | 97.30 | 100.00 | 97.25 | 99.50 | 6,914 | +0.90(+0.91%) |
Mar 20, 2017 | 98.50 | 98.60 | 98.45 | 98.60 | 1,468 | -0.40(-0.40%) |
Mar 17, 2017 | 98.00 | 100.40 | 98.00 | 99.00 | 899 | -1.00(-1.00%) |
Mar 16, 2017 | 100.50 | 100.50 | 98.65 | 100.00 | 1,927 | -0.75(-0.74%) |
Mar 15, 2017 | 100.70 | 102.95 | 99.90 | 100.75 | 8,005 | -0.85(-0.84%) |
Mar 13, 2017 | 101.60 | 149 | +1.40(+1.40%) | |||
Mar 10, 2017 | 100.15 | 100.50 | 97.75 | 100.20 | 7,426 | +0.65(+0.65%) |
Mar 09, 2017 | 99.15 | 99.55 | 99.00 | 99.55 | 657 | -0.30(-0.30%) |
Mar 08, 2017 | 96.10 | 99.85 | 96.10 | 99.85 | 250 | +2.20(+2.25%) |
Mar 07, 2017 | 98.00 | 98.00 | 97.10 | 97.65 | 2,263 | -1.38(-1.39%) |
Mar 03, 2017 | 99.03 | 95 | -1.02(-1.02%) | |||
Mar 01, 2017 | 100.05 | 30 | -0.55(-0.55%) | |||
Feb 28, 2017 | 98.80 | 100.60 | 98.80 | 100.60 | 829 | +0.00(+0.00%) |
Feb 27, 2017 | 100.10 | 104.50 | 98.70 | 100.60 | 9,523 | +0.90(+0.90%) |
Feb 23, 2017 | 99.70 | 146 | -0.20(-0.20%) | |||
Feb 22, 2017 | 100.00 | 100.00 | 99.90 | 99.90 | 1,206 | -0.55(-0.55%) |
Feb 21, 2017 | 100.45 | 100.45 | 100.45 | 100.45 | 198 | +0.35(+0.35%) |
Feb 17, 2017 | 100.10 | 100.10 | 100.10 | 0 | +0.05(+0.05%) | |
Feb 15, 2017 | 100.05 | 4 | -2.35(-2.29%) | |||
Feb 13, 2017 | 102.40 | 21 | +2.10(+2.09%) | |||
Feb 10, 2017 | 100.30 | 100.30 | 100.30 | 100.30 | 180 | +0.22(+0.22%) |
Feb 09, 2017 | 99.95 | 100.08 | 99.95 | 100.08 | 759 | -0.32(-0.32%) |
Feb 08, 2017 | 100.75 | 100.75 | 99.50 | 100.40 | 807 | -0.25(-0.25%) |
Feb 07, 2017 | 102.50 | 102.50 | 100.65 | 100.65 | 992 | +0.50(+0.50%) |
Feb 06, 2017 | 100.15 | 100.15 | 100.15 | 100.15 | 342 | -1.95(-1.91%) |
Feb 03, 2017 | 103.05 | 103.05 | 102.10 | 102.10 | 208 | -0.12(-0.12%) |
Feb 02, 2017 | 102.22 | 102.22 | 102.22 | 102.22 | 566 | -0.78(-0.75%) |