Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.572	6.615	6.567	6.614	33,443	+0.04(+0.56%)
Apr 29, 2014	6.599	6.615	6.572	6.578	33,699	-0.04(-0.56%)
Apr 28, 2014	6.578	6.615	6.572	6.615	23,322	+0.03(+0.48%)
Apr 25, 2014	6.556	6.614	6.556	6.583	21,905	+0.03(+0.48%)
Apr 24, 2014	6.637	6.637	6.551	6.551	83,053	-0.08(-1.27%)
Apr 23, 2014	6.625	6.641	6.610	6.636	52,915	+0.01(+0.16%)
Apr 22, 2014	6.625	6.636	6.599	6.625	70,900	+0.01(+0.16%)
Apr 21, 2014	6.593	6.625	6.546	6.615	177,648	+0.07(+1.05%)
Apr 17, 2014	6.520	6.546	6.546	6.546	31,634	+0.04(+0.65%)
Apr 16, 2014	6.546	6.641	6.504	6.504	134,948	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.