Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.65 18.71 18.65 18.71 12,008 -0.04(-0.24%)
Apr 29, 2014 18.80 18.82 18.62 18.75 23,497 +0.12(+0.62%)
Apr 28, 2014 18.67 18.67 18.51 18.64 37,009 +0.08(+0.46%)
Apr 25, 2014 18.62 18.64 18.49 18.55 30,874 -0.10(-0.52%)
Apr 24, 2014 18.70 18.77 18.62 18.65 61,425 +0.01(+0.07%)
Apr 23, 2014 18.66 18.76 18.61 18.64 25,519 -0.13(-0.69%)
Apr 22, 2014 18.75 18.79 18.73 18.77 27,251 +0.10(+0.55%)
Apr 21, 2014 18.74 18.74 18.62 18.66 15,473 -0.08(-0.41%)
Apr 17, 2014 18.73 18.74 18.74 18.74 12,299 +0.05(+0.28%)
Apr 16, 2014 18.61 18.70 18.58 18.69 14,184 +0.14(+0.77%)
Apr 15, 2014 18.42 18.54 18.36 18.54 12,199 +0.02(+0.10%)
Apr 14, 2014 18.54 18.64 18.49 18.52 11,741 -0.01(-0.04%)
Apr 11, 2014 18.48 18.62 18.48 18.53 17,872 +0.05(+0.28%)
Apr 10, 2014 18.65 18.78 18.48 18.48 13,275 -0.18(-0.94%)
Apr 09, 2014 18.54 18.68 18.48 18.65 34,477 +0.17(+0.91%)
Apr 08, 2014 18.44 18.49 18.40 18.49 25,244 +0.17(+0.92%)
Apr 07, 2014 18.29 18.36 18.24 18.32 24,418 +0.04(+0.21%)
Apr 04, 2014 18.32 18.40 18.24 18.28 12,543 +0.06(+0.32%)
Apr 03, 2014 18.32 18.33 18.16 18.22 21,317 -0.03(-0.18%)
Apr 02, 2014 18.15 18.30 18.15 18.25 113,463 +0.18(+0.97%)
Apr 01, 2014 18.14 18.14 18.01 18.08 23,359 +0.07(+0.39%)
Mar 31, 2014 17.99 18.04 17.98 18.01 26,941 +0.13(+0.74%)
Mar 28, 2014 17.89 17.97 17.85 17.87 140,492 +0.14(+0.81%)
Mar 27, 2014 17.69 17.80 17.61 17.73 17,595 +0.15(+0.85%)
Mar 26, 2014 17.60 17.69 17.56 17.58 24,255 -0.08(-0.48%)
Mar 25, 2014 17.59 17.72 17.58 17.67 63,053 +0.14(+0.81%)
Mar 24, 2014 17.48 17.52 17.38 17.52 18,218 +0.11(+0.61%)
Mar 21, 2014 17.51 17.59 17.42 17.42 10,704 +0.11(+0.65%)
Mar 20, 2014 17.26 17.33 17.18 17.30 27,916 -0.11(-0.61%)
Mar 19, 2014 17.60 17.60 17.41 17.41 31,468 -0.27(-1.52%)
Mar 18, 2014 17.59 17.69 17.55 17.68 53,545 +0.08(+0.45%)
Mar 17, 2014 17.51 17.60 17.51 17.60 7,065 +0.16(+0.90%)
Mar 14, 2014 17.41 17.45 17.34 17.44 210,011 -0.02(-0.11%)
Mar 13, 2014 17.66 17.66 17.35 17.46 16,141 -0.13(-0.73%)
Mar 12, 2014 17.64 17.64 17.52 17.59 16,002 -0.09(-0.52%)
Mar 11, 2014 17.82 17.86 17.66 17.68 21,128 -0.12(-0.69%)
Mar 10, 2014 17.81 17.82 17.71 17.81 6,128 -0.07(-0.40%)
Mar 07, 2014 18.00 18.00 17.85 17.88 38,778 -0.18(-1.01%)
Mar 06, 2014 18.02 18.10 18.02 18.06 23,065 +0.22(+1.24%)
Mar 05, 2014 17.81 17.89 17.81 17.84 28,408 -0.06(-0.35%)
Mar 04, 2014 17.89 17.98 17.88 17.90 22,075 +0.30(+1.71%)
Mar 03, 2014 17.64 17.70 17.59 17.60 26,869 -0.23(-1.31%)
Feb 28, 2014 17.86 17.95 17.81 17.83 12,780 +0.04(+0.20%)
Feb 27, 2014 17.71 17.81 17.69 17.80 9,674 +0.15(+0.87%)
Feb 26, 2014 17.66 17.75 17.61 17.64 37,031 -0.05(-0.30%)
Feb 25, 2014 17.76 17.83 17.69 17.69 12,631 -0.10(-0.58%)
Feb 24, 2014 17.83 17.88 17.78 17.80 127,894 -0.01(-0.04%)
Feb 21, 2014 17.77 17.86 17.77 17.81 21,941 +0.01(+0.04%)
Feb 20, 2014 17.76 17.82 17.73 17.80 16,864 +0.09(+0.49%)
Feb 19, 2014 17.81 17.83 17.71 17.71 83,826 -0.04(-0.23%)
Feb 18, 2014 17.75 17.79 17.70 17.75 17,189 +0.01(+0.06%)
Feb 14, 2014 17.60 17.74 17.74 17.74 25,601 +0.15(+0.83%)
Feb 13, 2014 17.52 17.63 17.52 17.60 15,934 +0.05(+0.30%)
Feb 12, 2014 17.61 17.64 17.51 17.55 30,107 +0.10(+0.56%)
Feb 11, 2014 17.29 17.49 17.29 17.45 46,915 +0.30(+1.78%)
Feb 10, 2014 17.16 17.23 17.12 17.14 19,743 -0.11(-0.64%)
Feb 07, 2014 17.16 17.31 17.12 17.25 19,435 +0.13(+0.76%)
Feb 06, 2014 16.98 17.14 16.98 17.12 24,383 +0.20(+1.19%)
Feb 05, 2014 16.86 16.92 16.77 16.92 17,513 -0.05(-0.27%)
Feb 04, 2014 16.82 17.01 16.81 16.97 58,164 +0.29(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.