Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.95	16.96	16.81	16.88	9,020	+0.10(+0.61%)
Apr 28, 2011	16.66	16.93	16.66	16.78	17,490	+0.00(+0.00%)
Apr 27, 2011	16.93	16.95	16.59	16.78	23,344	-0.08(-0.48%)
Apr 26, 2011	16.75	16.86	16.59	16.86	19,285	+0.19(+1.12%)
Apr 25, 2011	16.76	16.76	16.61	16.67	9,167	+0.09(+0.55%)
Apr 21, 2011	16.70	16.70	16.57	16.58	3,521	-0.11(-0.65%)
Apr 20, 2011	16.76	16.76	16.50	16.69	18,156	-0.01(-0.08%)
Apr 19, 2011	16.50	16.93	16.30	16.70	12,683	+0.14(+0.82%)
Apr 18, 2011	16.47	16.67	16.47	16.56	8,259	-0.17(-1.04%)
Apr 15, 2011	16.62	16.79	16.60	16.74	4,115	-0.02(-0.10%)
Apr 14, 2011	16.55	16.84	16.33	16.76	19,467	+0.27(+1.65%)
Apr 13, 2011	16.43	16.55	16.26	16.48	8,835	+0.27(+1.64%)
Apr 12, 2011	16.49	16.49	16.16	16.22	14,755	-0.28(-1.69%)
Apr 11, 2011	16.50	16.50	16.26	16.50	8,909	-0.13(-0.80%)
Apr 08, 2011	16.74	16.74	16.53	16.63	6,613	-0.11(-0.65%)
Apr 07, 2011	16.87	16.88	16.67	16.74	5,143	+0.00(+0.00%)
Apr 06, 2011	16.63	16.88	16.63	16.74	6,016	+0.12(+0.70%)
Apr 05, 2011	16.59	16.82	16.59	16.62	8,997	-0.00(-0.00%)
Apr 04, 2011	16.62	16.84	16.62	16.62	14,776	-0.07(-0.43%)
Apr 01, 2011	16.98	16.98	16.67	16.69	4,641	-0.18(-1.07%)
Mar 31, 2011	16.67	16.89	16.67	16.87	5,540	+0.05(+0.30%)
Mar 30, 2011	16.88	16.98	16.60	16.82	19,925	-0.07(-0.40%)
Mar 29, 2011	16.89	16.89	16.66	16.89	28,270	+0.08(+0.47%)
Mar 28, 2011	16.67	16.94	16.27	16.81	27,039	-0.04(-0.22%)
Mar 25, 2011	16.61	16.91	16.51	16.85	18,810	+0.26(+1.58%)
Mar 24, 2011	16.57	16.61	16.51	16.59	24,122	+0.11(+0.69%)
Mar 23, 2011	16.55	16.56	16.27	16.47	5,314	+0.05(+0.29%)
Mar 22, 2011	16.26	16.43	16.26	16.43	9,891	+0.17(+1.04%)
Mar 21, 2011	16.24	16.26	15.87	16.26	13,035	+0.22(+1.35%)
Mar 18, 2011	16.04	16.04	16.04	16.04	1,181	+0.24(+1.52%)
Mar 17, 2011	16.20	16.28	15.80	15.80	16,738	-0.23(-1.44%)
Mar 16, 2011	16.03	16.17	15.92	16.03	7,251	+0.05(+0.32%)
Mar 15, 2011	15.93	15.98	15.58	15.98	11,160	+0.40(+2.57%)
Mar 14, 2011	15.63	15.75	15.58	15.58	8,813	-0.27(-1.71%)
Mar 11, 2011	15.60	15.92	15.60	15.85	10,038	+0.03(+0.21%)
Mar 10, 2011	15.81	15.96	15.75	15.82	6,888	-0.27(-1.71%)
Mar 09, 2011	15.95	16.11	15.92	16.09	5,231	+0.15(+0.96%)
Mar 08, 2011	16.39	16.39	15.55	15.94	7,744	-0.15(-0.93%)
Mar 07, 2011	15.92	16.09	15.92	16.09	8,715	+0.31(+1.98%)
Mar 04, 2011	15.75	15.90	15.64	15.78	6,533	+0.16(+1.02%)
Mar 03, 2011	15.61	15.80	15.60	15.62	18,790	+0.02(+0.13%)
Mar 02, 2011	15.72	15.89	15.60	15.60	18,497	-0.16(-0.99%)
Mar 01, 2011	15.92	15.92	15.73	15.75	15,202	-0.07(-0.47%)
Feb 28, 2011	15.96	15.96	15.80	15.83	13,714	+0.14(+0.89%)
Feb 25, 2011	15.86	16.18	15.54	15.69	12,045	-0.18(-1.15%)
Feb 24, 2011	16.34	16.35	15.57	15.87	22,791	-0.47(-2.87%)
Feb 23, 2011	15.88	16.34	15.66	16.34	22,002	+0.46(+2.89%)
Feb 22, 2011	15.62	15.94	15.54	15.88	14,249	+0.35(+2.26%)
Feb 18, 2011	15.50	15.56	15.50	15.53	21,420	-0.00(-0.01%)
Feb 17, 2011	15.54	15.61	15.51	15.53	17,201	-0.18(-1.13%)
Feb 16, 2011	16.66	16.66	15.71	15.71	34,709	-0.42(-2.63%)
Feb 15, 2011	15.84	16.13	15.62	16.13	9,381	+0.46(+2.93%)
Feb 14, 2011	16.01	16.01	15.50	15.67	48,341	-0.27(-1.69%)
Feb 11, 2011	15.90	16.01	15.88	15.94	12,217	+0.02(+0.14%)
Feb 10, 2011	15.93	16.01	15.91	15.92	6,337	-0.02(-0.15%)
Feb 09, 2011	15.88	16.08	15.88	15.95	9,606	+0.01(+0.08%)
Feb 08, 2011	15.93	15.96	15.93	15.93	10,277	-0.04(-0.28%)
Feb 07, 2011	16.08	16.08	15.94	15.98	8,040	-0.11(-0.71%)
Feb 04, 2011	16.07	16.09	15.93	16.09	11,084	+0.03(+0.19%)
Feb 03, 2011	16.01	16.06	15.84	16.06	17,329	-0.04(-0.25%)
Feb 02, 2011	16.25	16.36	16.01	16.10	30,092	-0.49(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.