Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.82	12.82	12.40	12.47	53,332	+0.03(+0.28%)
Apr 29, 2014	11.75	12.43	11.38	12.43	28,307	+0.36(+2.97%)
Apr 28, 2014	12.25	12.99	11.75	12.07	56,454	-0.55(-4.35%)
Apr 25, 2014	12.67	12.67	12.45	12.62	99,089	+0.23(+1.84%)
Apr 24, 2014	12.81	12.81	12.17	12.39	23,624	-0.43(-3.35%)
Apr 23, 2014	12.24	12.85	12.17	12.82	122,278	+0.59(+4.81%)
Apr 22, 2014	11.92	12.76	11.87	12.24	87,836	+0.46(+3.87%)
Apr 21, 2014	11.17	11.80	11.17	11.78	30,466	+0.71(+6.42%)
Apr 17, 2014	11.16	11.07	11.07	11.07	9,633	+0.01(+0.08%)
Apr 16, 2014	10.95	11.16	10.90	11.06	22,853	+0.27(+2.48%)
Apr 15, 2014	11.10	11.16	10.79	10.79	16,389	-0.26(-2.31%)
Apr 14, 2014	11.09	11.09	10.81	11.05	18,316	+0.25(+2.33%)
Apr 11, 2014	10.69	10.87	10.69	10.80	18,847	-0.29(-2.57%)
Apr 10, 2014	11.28	11.28	10.82	11.08	18,154	-0.20(-1.74%)
Apr 09, 2014	11.27	11.28	11.12	11.28	3,385	-0.10(-0.90%)
Apr 08, 2014	11.13	11.49	11.13	11.38	16,713	+0.17(+1.56%)
Apr 07, 2014	11.34	11.77	11.10	11.21	76,204	-0.06(-0.53%)
Apr 04, 2014	11.19	11.28	11.19	11.27	25,466	+0.09(+0.84%)
Apr 03, 2014	10.87	11.26	10.82	11.17	14,469	+0.38(+3.55%)
Apr 02, 2014	10.89	10.90	10.79	10.79	22,050	-0.15(-1.40%)
Apr 01, 2014	11.04	11.04	10.81	10.94	42,666	-0.06(-0.58%)
Mar 31, 2014	11.08	11.37	10.98	11.01	45,808	+0.17(+1.61%)
Mar 28, 2014	10.64	11.00	10.64	10.83	10,212	+0.23(+2.21%)
Mar 27, 2014	10.75	10.75	10.46	10.60	17,768	-0.04(-0.37%)
Mar 26, 2014	10.59	10.85	10.45	10.64	18,757	+0.16(+1.53%)
Mar 25, 2014	10.95	10.97	10.42	10.48	23,078	-0.24(-2.20%)
Mar 24, 2014	10.76	10.95	10.49	10.71	47,851	+0.43(+4.22%)
Mar 21, 2014	10.30	10.44	10.20	10.28	18,334	+0.10(+0.99%)
Mar 20, 2014	10.22	10.32	10.18	10.18	12,717	-0.04(-0.37%)
Mar 19, 2014	10.32	10.32	10.21	10.21	1,362	-0.10(-0.98%)
Mar 18, 2014	10.37	10.37	10.23	10.32	8,067	+0.11(+1.11%)
Mar 17, 2014	10.19	10.43	10.19	10.20	12,689	+0.07(+0.67%)
Mar 14, 2014	10.50	10.50	10.11	10.13	17,261	-0.02(-0.17%)
Mar 13, 2014	10.13	10.32	10.11	10.15	17,373	+0.03(+0.29%)
Mar 12, 2014	10.19	10.37	10.11	10.12	10,956	-0.08(-0.82%)
Mar 11, 2014	10.43	10.49	10.21	10.21	13,736	-0.24(-2.30%)
Mar 10, 2014	10.15	10.95	10.11	10.45	47,205	+0.33(+3.29%)
Mar 07, 2014	10.19	10.19	9.899	10.11	13,779	+0.00(+0.04%)
Mar 06, 2014	9.996	10.11	9.962	10.11	27,463	+0.21(+2.13%)
Mar 05, 2014	9.991	9.991	9.772	9.899	25,506	+0.09(+0.96%)
Mar 04, 2014	10.03	10.03	9.777	9.804	17,738	-0.20(-1.95%)
Mar 03, 2014	9.819	9.999	9.772	9.999	3,019	+0.24(+2.42%)
Feb 28, 2014	9.688	9.945	9.688	9.763	6,034	+0.07(+0.77%)
Feb 27, 2014	9.663	9.688	9.593	9.688	3,143	+0.15(+1.59%)
Feb 26, 2014	9.789	9.789	9.536	9.536	10,574	-0.25(-2.60%)
Feb 25, 2014	9.812	9.833	9.716	9.791	18,920	-0.02(-0.22%)
Feb 24, 2014	9.916	9.916	9.803	9.812	32,093	-0.07(-0.74%)
Feb 21, 2014	9.870	9.915	9.854	9.885	2,052	-0.09(-0.90%)
Feb 20, 2014	9.870	9.979	9.854	9.975	6,770	+0.16(+1.64%)
Feb 19, 2014	9.488	9.860	9.488	9.814	10,274	+0.14(+1.40%)
Feb 18, 2014	9.582	9.678	9.478	9.678	34,527	+0.28(+3.02%)
Feb 14, 2014	9.520	9.394	9.394	9.394	958	-0.14(-1.49%)
Feb 13, 2014	9.436	9.599	9.436	9.536	28,726	+0.14(+1.51%)
Feb 12, 2014	9.257	9.394	9.257	9.394	11,486	+0.13(+1.40%)
Feb 11, 2014	9.307	9.307	9.186	9.265	4,996	-0.09(-0.98%)
Feb 10, 2014	9.428	9.428	9.244	9.357	26,038	-0.07(-0.77%)
Feb 07, 2014	9.428	9.436	9.261	9.429	18,427	+0.10(+1.09%)
Feb 06, 2014	9.507	9.507	9.328	9.328	23,339	-0.08(-0.80%)
Feb 05, 2014	9.411	9.415	9.400	9.403	2,840	-0.08(-0.79%)
Feb 04, 2014	9.515	9.515	9.394	9.478	9,163	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.