Oracle Corp (NY: ORCL )

66.17 USD +1.66 (+2.58%)
Streaming Delayed Price Updated: 11:51 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 65.54 66.28 64.50 64.51 20,512,500 -0.79(-1.21%)
Feb 25, 2021 64.64 66.36 64.58 65.30 15,353,742 +0.60(+0.93%)
Feb 24, 2021 64.49 65.15 64.08 64.70 10,608,391 +0.20(+0.31%)
Feb 23, 2021 64.42 65.22 64.05 64.50 18,173,917 +0.05(+0.08%)
Feb 22, 2021 62.85 64.97 62.28 64.45 20,934,635 +3.32(+5.43%)
Feb 19, 2021 62.26 62.36 61.08 61.13 10,905,100 -0.94(-1.51%)
Feb 18, 2021 61.81 62.21 61.66 62.07 6,262,478 -0.02(-0.03%)
Feb 17, 2021 61.83 62.15 61.36 62.09 6,245,059 -0.05(-0.08%)
Feb 16, 2021 63.11 63.26 62.10 62.14 7,526,004 -0.94(-1.49%)
Feb 12, 2021 62.32 63.12 62.31 63.08 6,663,600 +0.38(+0.61%)
Feb 11, 2021 63.56 63.97 62.28 62.70 7,690,793 -0.57(-0.90%)
Feb 10, 2021 63.84 63.90 62.93 63.27 9,575,562 -0.40(-0.63%)
Feb 09, 2021 63.08 63.85 62.91 63.67 5,435,211 +0.56(+0.89%)
Feb 08, 2021 63.79 63.87 62.83 63.11 7,003,085 -0.49(-0.77%)
Feb 05, 2021 63.50 64.07 63.28 63.60 9,170,200 +0.25(+0.39%)
Feb 04, 2021 62.48 63.39 62.25 63.35 9,926,780 +1.18(+1.90%)
Feb 03, 2021 62.31 62.75 61.98 62.17 9,932,278 -0.20(-0.32%)
Feb 02, 2021 61.88 62.92 61.79 62.37 10,526,245 +0.86(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.