Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	117.76	117.76	117.76	117.76	0	-0.21(-0.18%)
Apr 22, 2014	120.00	120.15	117.97	117.97	478	-0.93(-0.78%)
Apr 17, 2014		118.90	118.90	118.90	0	-2.62(-2.16%)
Apr 16, 2014	121.90	121.90	121.52	121.52	250	+0.33(+0.27%)
Apr 15, 2014	120.75	121.19	120.75	121.19	600	+1.20(+1.00%)
Apr 14, 2014	119.17	119.99	119.17	119.99	225	+2.60(+2.21%)
Apr 10, 2014	117.39	117.39	117.39	117.39	0	-0.84(-0.71%)
Apr 09, 2014	117.10	118.23	117.10	118.23	627	+3.06(+2.66%)
Apr 08, 2014	115.17	115.17	115.17	115.17	100	-0.73(-0.63%)
Apr 07, 2014	115.11	115.90	115.10	115.90	276	+1.15(+1.00%)
Apr 04, 2014	114.75	114.75	114.75	114.75	0	-1.08(-0.93%)
Apr 01, 2014		115.83	115.83	115.83	0	+0.03(+0.03%)
Mar 31, 2014	115.80	115.80	115.80	115.80	500	-1.60(-1.36%)
Mar 28, 2014	117.40	117.40	117.40	117.40	0	+2.51(+2.18%)
Mar 27, 2014	114.86	114.89	114.86	114.89	381	-0.73(-0.63%)
Mar 26, 2014	115.62	115.62	115.62	115.62	100	+1.79(+1.57%)
Mar 25, 2014	113.30	113.83	113.30	113.83	400	+1.91(+1.71%)
Mar 21, 2014		111.92	111.92	111.92	0	+0.55(+0.49%)
Mar 19, 2014	111.37	111.37	111.37	111.37	0	-1.68(-1.49%)
Mar 13, 2014	113.05	113.05	113.05	113.05	0	-0.68(-0.60%)
Mar 12, 2014	114.65	114.65	113.73	113.73	610	-2.50(-2.15%)
Mar 11, 2014	116.23	116.23	116.23	116.23	250	-0.85(-0.73%)
Mar 06, 2014		117.08	117.08	117.08	0	+2.08(+1.81%)
Mar 05, 2014	115.85	115.85	115.00	115.00	635	+0.00(+0.00%)
Mar 03, 2014		115.00	115.00	115.00	0	-2.53(-2.15%)
Feb 28, 2014	117.53	117.53	117.53	117.53	0	-0.62(-0.52%)
Feb 24, 2014		118.15	118.15	118.15	0	+0.51(+0.43%)
Feb 21, 2014	118.65	118.65	117.64	117.64	0	+1.03(+0.88%)
Feb 20, 2014	116.61	116.61	116.61	116.61	50	-1.49(-1.26%)
Feb 19, 2014	118.10	118.10	118.10	118.10	100	+1.85(+1.59%)
Feb 18, 2014	116.13	116.25	116.13	116.25	135	+1.25(+1.09%)
Feb 14, 2014		115.00	115.00	115.00	0	-0.50(-0.43%)
Feb 13, 2014	114.50	115.51	114.50	115.50	220	+2.64(+2.34%)
Feb 12, 2014	113.40	113.80	112.86	112.86	935	-0.83(-0.73%)
Feb 11, 2014	113.85	113.85	113.69	113.69	8,741	+1.14(+1.02%)
Feb 10, 2014	113.18	113.18	112.51	112.55	39	+0.98(+0.88%)
Feb 07, 2014	111.03	111.57	111.03	111.57	128	+1.14(+1.03%)
Feb 06, 2014	110.43	110.43	110.43	110.43	300	+3.53(+3.30%)
Feb 04, 2014		106.90	106.90	106.90	0	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.