Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.62%)
Apr 29, 2021	0.0646	0.0646	0.0646	0.0646	1,000	+0.00(+0.00%)
Apr 28, 2021	0.0650	0.0650	0.0646	0.0646	154,420	+0.01(+16.82%)
Apr 27, 2021	0.0644	0.0644	0.0553	0.0553	19,230	-0.01(-12.22%)
Apr 26, 2021	0.0507	0.0646	0.0507	0.0630	29,315	+0.00(+3.62%)
Apr 23, 2021	0.0596	0.0609	0.0596	0.0608	3,000	-0.00(-3.49%)
Apr 22, 2021	0.0650	0.0700	0.0585	0.0630	9,092	-0.00(-3.08%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+1.72%)
Apr 20, 2021	0.0623	0.0639	0.0623	0.0639	4,000	+0.01(+13.10%)
Apr 19, 2021	0.0565	0.0565	0.0565	0.0565	4,465	-0.00(-5.83%)
Apr 15, 2021		0.0600	0.0600	0.0600	0	+0.01(+16.73%)
Apr 14, 2021	0.0506	0.0514	0.0505	0.0514	10,349	-0.00(-8.87%)
Apr 13, 2021	0.0598	0.0598	0.0518	0.0564	1,565	+0.01(+10.59%)
Apr 12, 2021	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-5.73%)
Apr 09, 2021	0.0504	0.0560	0.0504	0.0541	131,700	-0.00(-2.87%)
Apr 08, 2021	0.0576	0.0576	0.0557	0.0557	13,000	-0.00(-5.75%)
Apr 07, 2021	0.0560	0.0591	0.0550	0.0591	93,000	+0.00(+1.03%)
Apr 06, 2021	0.0585	0.0585	0.0585	0.0585	1,000	+0.00(+5.41%)
Apr 05, 2021	0.0609	0.0609	0.0555	0.0555	52,700	-0.00(-7.65%)
Apr 01, 2021	0.0601	0.0601	0.0601	0.0601	1,000	-0.00(-2.12%)
Mar 31, 2021	0.0580	0.0614	0.0560	0.0614	62,700	+0.00(+6.78%)
Mar 30, 2021	0.0616	0.0636	0.0575	0.0575	21,200	-0.00(-6.50%)
Mar 29, 2021	0.0600	0.0615	0.0600	0.0615	15,769	+0.00(+6.03%)
Mar 25, 2021		0.0580	0.0580	0.0580	0	-0.00(-5.07%)
Mar 24, 2021	0.0641	0.0642	0.0554	0.0611	136,500	-0.00(-4.08%)
Mar 23, 2021	0.0695	0.0823	0.0624	0.0637	260,356	-0.00(-4.21%)
Mar 22, 2021	0.0704	0.0720	0.0665	0.0665	5,400	-0.00(-6.86%)
Mar 19, 2021	0.0718	0.0718	0.0714	0.0714	10,400	+0.01(+13.88%)
Mar 18, 2021	0.0641	0.0698	0.0627	0.0627	11,999	-0.00(-2.94%)
Mar 17, 2021	0.0700	0.0700	0.0646	0.0646	24,699	-0.00(-0.77%)
Mar 16, 2021	0.0665	0.0717	0.0651	0.0651	77,500	+0.01(+8.50%)
Mar 15, 2021	0.0623	0.0685	0.0594	0.0600	32,227	+0.00(+0.00%)
Mar 12, 2021	0.0619	0.0619	0.0600	0.0600	14,700	+0.00(+2.56%)
Mar 11, 2021	0.0648	0.0648	0.0585	0.0585	23,164	-0.01(-9.30%)
Mar 10, 2021	0.0587	0.0645	0.0556	0.0645	36,195	+0.01(+10.82%)
Mar 09, 2021	0.0615	0.0615	0.0574	0.0582	63,064	-0.00(-3.00%)
Mar 08, 2021	0.0612	0.0612	0.0578	0.0600	29,072	+0.00(+8.89%)
Mar 05, 2021	0.0551	0.0551	0.0551	0.0551	4,300	-0.01(-11.84%)
Mar 04, 2021	0.0643	0.0650	0.0624	0.0625	35,655	+0.00(+0.48%)
Mar 03, 2021	0.0647	0.0712	0.0622	0.0622	121,253	-0.00(-3.86%)
Mar 02, 2021	0.0600	0.0679	0.0543	0.0647	11,801	+0.01(+9.85%)
Mar 01, 2021	0.0600	0.0614	0.0537	0.0589	95,347	-0.00(-3.76%)
Feb 26, 2021	0.0632	0.0676	0.0580	0.0612	44,500	-0.01(-9.60%)
Feb 25, 2021	0.0700	0.0766	0.0626	0.0677	166,893	-0.00(-1.17%)
Feb 24, 2021	0.0610	0.0685	0.0598	0.0685	100,490	+0.01(+25.00%)
Feb 23, 2021	0.0554	0.0600	0.0545	0.0548	89,000	-0.01(-9.12%)
Feb 22, 2021	0.0634	0.0677	0.0591	0.0603	30,175	-0.00(-0.17%)
Feb 19, 2021	0.0683	0.0683	0.0604	0.0604	18,000	-0.01(-9.72%)
Feb 18, 2021	0.0699	0.0699	0.0630	0.0669	43,117	+0.00(+6.87%)
Feb 17, 2021	0.0648	0.0718	0.0580	0.0626	104,327	-0.00(-4.72%)
Feb 16, 2021	0.0681	0.0684	0.0642	0.0657	69,595	+0.00(+2.18%)
Feb 12, 2021	0.0667	0.0700	0.0621	0.0643	22,400	-0.00(-3.45%)
Feb 11, 2021	0.0675	0.0675	0.0626	0.0666	62,108	+0.00(+0.00%)
Feb 10, 2021	0.0666	0.0666	0.0666	0.0666	5,005	+0.01(+8.47%)
Feb 09, 2021	0.0640	0.0642	0.0600	0.0614	37,600	-0.00(-4.06%)
Feb 08, 2021	0.0640	0.0640	0.0640	0.0640	2,000	+0.00(+4.92%)
Feb 05, 2021	0.0653	0.0653	0.0585	0.0610	54,000	-0.00(-3.94%)
Feb 04, 2021	0.0640	0.0640	0.0627	0.0635	80,900	+0.00(+3.42%)
Feb 03, 2021	0.0614	0.0614	0.0614	0.0614	8,000	-0.00(-4.21%)
Feb 02, 2021	0.0647	0.0659	0.0570	0.0641	63,862	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.