Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.49	36.80	36.13	36.21	176,151	-0.09(-0.24%)
Apr 29, 2015	36.87	36.96	36.10	36.30	279,562	-0.49(-1.34%)
Apr 28, 2015	36.80	36.87	36.42	36.79	337,436	-0.90(-2.38%)
Apr 27, 2015	37.81	37.90	37.62	37.68	186,441	+0.43(+1.16%)
Apr 24, 2015	36.94	37.40	36.80	37.25	144,088	+0.52(+1.41%)
Apr 23, 2015	36.55	36.79	36.26	36.74	176,490	-0.06(-0.16%)
Apr 22, 2015	36.85	36.89	36.56	36.80	119,618	-0.43(-1.16%)
Apr 21, 2015	37.10	37.34	37.01	37.23	83,729	+0.45(+1.22%)
Apr 20, 2015	37.01	37.04	36.67	36.78	105,876	+0.53(+1.48%)
Apr 17, 2015	36.42	36.54	36.05	36.24	301,348	-0.96(-2.57%)
Apr 16, 2015	37.13	37.37	37.07	37.20	131,658	-0.03(-0.07%)
Apr 15, 2015	37.44	37.49	36.99	37.23	143,267	-0.12(-0.32%)
Apr 14, 2015	37.45	37.56	37.34	37.35	153,743	+0.34(+0.91%)
Apr 13, 2015	37.03	37.30	36.98	37.01	84,695	-0.42(-1.13%)
Apr 10, 2015	37.10	37.58	37.05	37.43	299,926	+0.85(+2.33%)
Apr 09, 2015	36.69	36.83	36.44	36.58	148,638	+0.34(+0.93%)
Apr 08, 2015	36.63	36.63	36.23	36.24	121,949	-0.47(-1.29%)
Apr 07, 2015	36.67	37.00	36.62	36.72	277,162	+0.16(+0.42%)
Apr 06, 2015	36.43	36.87	36.43	36.56	172,006	+0.25(+0.69%)
Apr 02, 2015	36.50	36.31	36.31	36.31	220,923	+0.42(+1.18%)
Apr 01, 2015	36.20	36.21	35.82	35.89	102,619	+0.13(+0.36%)
Mar 31, 2015	35.88	36.13	35.76	35.76	461,272	-0.40(-1.10%)
Mar 30, 2015	36.00	36.30	35.98	36.16	82,509	+0.27(+0.75%)
Mar 27, 2015	35.96	36.04	35.85	35.89	93,844	+0.37(+1.04%)
Mar 26, 2015	35.52	35.67	35.29	35.52	136,661	-0.45(-1.25%)
Mar 25, 2015	36.64	36.64	35.91	35.97	135,771	-0.47(-1.30%)
Mar 24, 2015	36.24	36.49	36.15	36.44	122,952	+0.31(+0.86%)
Mar 23, 2015	35.92	36.20	35.77	36.13	105,971	+0.06(+0.17%)
Mar 20, 2015	36.21	36.29	35.97	36.07	340,782	+0.65(+1.83%)
Mar 19, 2015	35.10	35.55	35.08	35.42	153,631	-0.47(-1.30%)
Mar 18, 2015	35.68	36.00	35.28	35.89	212,624	+0.05(+0.14%)
Mar 17, 2015	35.83	35.94	35.48	35.84	214,510	-0.48(-1.33%)
Mar 16, 2015	36.18	36.97	36.16	36.32	379,623	+1.04(+2.93%)
Mar 13, 2015	34.65	35.29	34.64	35.29	170,244	+0.12(+0.34%)
Mar 12, 2015	34.98	35.17	34.84	35.17	108,682	+0.41(+1.19%)
Mar 11, 2015	34.85	34.96	34.56	34.75	83,614	-0.01(-0.03%)
Mar 10, 2015	34.50	34.91	34.48	34.76	136,386	-0.42(-1.20%)
Mar 09, 2015	35.25	35.25	35.02	35.18	86,137	+0.28(+0.82%)
Mar 06, 2015	34.98	35.04	34.85	34.90	74,190	-0.45(-1.27%)
Mar 05, 2015	35.46	35.54	35.29	35.35	132,468	+0.18(+0.51%)
Mar 04, 2015	35.19	35.28	34.86	35.17	186,314	-0.23(-0.66%)
Mar 03, 2015	35.72	35.82	35.31	35.40	223,344	-0.09(-0.24%)
Mar 02, 2015	35.43	35.61	35.40	35.48	137,997	+0.32(+0.91%)
Feb 27, 2015	34.98	35.42	34.91	35.17	247,193	+0.72(+2.10%)
Feb 26, 2015	34.22	34.59	34.16	34.44	569,329	+0.56(+1.66%)
Feb 25, 2015	32.93	34.32	32.91	33.88	416,921	+1.87(+5.85%)
Feb 24, 2015	31.89	32.08	31.70	32.01	226,569	+0.18(+0.57%)
Feb 23, 2015	31.78	31.91	31.71	31.83	99,838	+0.17(+0.54%)
Feb 20, 2015	31.28	31.77	31.20	31.65	138,065	+0.04(+0.14%)
Feb 19, 2015	31.65	31.77	31.53	31.61	85,499	-0.10(-0.33%)
Feb 18, 2015	31.66	31.71	31.34	31.71	259,317	-0.02(-0.05%)
Feb 17, 2015	31.31	31.86	31.28	31.73	106,154	+0.30(+0.96%)
Feb 13, 2015	31.41	31.43	31.43	31.43	239,005	-0.56(-1.75%)
Feb 12, 2015	31.69	32.01	31.69	31.99	90,605	+0.56(+1.78%)
Feb 11, 2015	31.40	31.50	31.30	31.43	149,947	-0.19(-0.60%)
Feb 10, 2015	31.27	31.64	31.27	31.62	96,429	+0.27(+0.85%)
Feb 09, 2015	31.39	31.54	31.32	31.35	99,230	+0.04(+0.14%)
Feb 06, 2015	31.40	31.52	31.27	31.31	234,081	-0.91(-2.81%)
Feb 05, 2015	32.09	32.25	32.02	32.21	109,111	+0.36(+1.14%)
Feb 04, 2015	31.89	32.00	31.82	31.85	119,753	-0.29(-0.91%)
Feb 03, 2015	31.95	32.22	31.95	32.15	158,196	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.