Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.03	57.88	55.55	57.76	27,366,940	+1.66(+2.95%)
Apr 29, 2014	54.94	56.20	54.45	56.10	21,518,416	+1.59(+2.92%)
Apr 28, 2014	55.08	56.51	53.55	54.51	30,544,396	+0.13(+0.24%)
Apr 25, 2014	54.47	55.10	54.03	54.38	30,889,360	-0.13(-0.24%)
Apr 24, 2014	55.14	55.19	52.71	54.51	30,012,178	+0.16(+0.30%)
Apr 23, 2014	55.72	55.84	54.28	54.35	48,001,996	+0.74(+1.37%)
Apr 22, 2014	53.61	53.91	52.87	53.61	36,203,168	+0.93(+1.76%)
Apr 21, 2014	51.79	52.97	51.07	52.69	24,368,916	+1.18(+2.29%)
Apr 17, 2014	51.04	51.51	51.51	51.51	23,848,298	+0.53(+1.04%)
Apr 16, 2014	51.01	51.43	50.29	50.98	23,373,830	+0.82(+1.63%)
Apr 15, 2014	49.71	50.88	48.26	50.16	29,617,530	+1.02(+2.07%)
Apr 14, 2014	49.88	50.32	48.37	49.15	24,434,300	+0.56(+1.15%)
Apr 11, 2014	47.23	50.73	46.73	48.59	48,916,860	+0.40(+0.84%)
Apr 10, 2014	52.10	52.41	47.69	48.18	58,476,880	-3.80(-7.32%)
Apr 09, 2014	51.88	52.46	51.41	51.99	28,095,682	+0.47(+0.91%)
Apr 08, 2014	52.77	52.77	50.98	51.52	34,310,956	-1.63(-3.07%)
Apr 07, 2014	52.92	54.25	52.04	53.15	21,783,444	+0.02(+0.04%)
Apr 04, 2014	55.12	55.37	52.63	53.13	26,352,166	-1.32(-2.43%)
Apr 03, 2014	55.31	55.32	53.19	54.45	21,646,544	+0.03(+0.05%)
Apr 02, 2014	55.31	55.37	53.97	54.42	21,648,084	+0.24(+0.43%)
Apr 01, 2014	53.97	54.36	53.08	54.19	26,451,084	+2.05(+3.92%)
Mar 31, 2014	50.90	52.24	50.90	52.14	25,245,470	+1.70(+3.37%)
Mar 28, 2014	51.96	52.33	49.77	50.44	39,745,444	-2.10(-4.00%)
Mar 27, 2014	53.26	53.97	51.94	52.55	24,099,040	-1.01(-1.88%)
Mar 26, 2014	54.25	55.19	53.55	53.55	21,278,972	-0.18(-0.34%)
Mar 25, 2014	53.42	54.67	52.91	53.74	26,013,886	+0.66(+1.25%)
Mar 24, 2014	53.38	53.63	50.63	53.08	39,795,544	+0.04(+0.08%)
Mar 21, 2014	55.68	56.07	52.13	53.03	50,262,416	-2.54(-4.57%)
Mar 20, 2014	56.29	56.40	55.08	55.57	16,480,004	-0.75(-1.33%)
Mar 19, 2014	57.54	57.84	55.93	56.32	15,150,979	-0.91(-1.58%)
Mar 18, 2014	55.59	57.44	55.56	57.23	14,001,580	+1.71(+3.07%)
Mar 17, 2014	55.89	56.56	55.25	55.52	19,118,300	+0.29(+0.53%)
Mar 14, 2014	56.65	56.73	54.86	55.22	25,515,260	-2.18(-3.79%)
Mar 13, 2014	59.06	59.21	57.07	57.40	14,400,513	-1.26(-2.14%)
Mar 12, 2014	58.40	59.09	57.85	58.66	13,138,396	-0.09(-0.15%)
Mar 11, 2014	59.12	59.29	58.37	58.75	14,362,563	-0.29(-0.49%)
Mar 10, 2014	58.43	59.09	57.65	59.04	11,769,222	+0.48(+0.82%)
Mar 07, 2014	59.76	59.86	57.26	58.56	27,816,960	-0.25(-0.43%)
Mar 06, 2014	61.24	61.38	57.76	58.81	29,802,422	-2.17(-3.56%)
Mar 05, 2014	61.09	61.40	60.88	60.98	8,904,932	-0.05(-0.08%)
Mar 04, 2014	60.97	61.34	60.75	61.03	11,169,216	+1.10(+1.83%)
Mar 03, 2014	60.92	61.00	59.60	59.93	16,334,131	-0.99(-1.62%)
Feb 28, 2014	61.66	61.96	60.19	60.92	16,998,610	-0.63(-1.03%)
Feb 27, 2014	61.55	61.81	60.71	61.55	14,951,414	-0.12(-0.19%)
Feb 26, 2014	61.85	62.18	61.30	61.67	16,174,809	-0.10(-0.17%)
Feb 25, 2014	61.91	62.46	61.13	61.77	11,346,266	+0.28(+0.45%)
Feb 24, 2014	61.04	61.85	60.77	61.49	12,363,684	+0.72(+1.19%)
Feb 21, 2014	61.47	61.53	60.77	60.77	14,972,378	-0.16(-0.27%)
Feb 20, 2014	60.85	61.22	60.25	60.93	12,174,801	+0.08(+0.13%)
Feb 19, 2014	61.55	61.66	60.56	60.85	13,249,800	-0.82(-1.32%)
Feb 18, 2014	60.28	61.80	60.10	61.67	20,408,368	+1.91(+3.20%)
Feb 14, 2014	60.93	59.76	59.76	59.76	14,168,540	-0.99(-1.62%)
Feb 13, 2014	59.68	60.79	59.53	60.74	12,137,622	+0.40(+0.67%)
Feb 12, 2014	60.52	61.02	60.05	60.34	12,896,771	+0.15(+0.24%)
Feb 11, 2014	59.69	60.37	59.52	60.19	17,129,016	+0.60(+1.01%)
Feb 10, 2014	58.38	59.70	57.98	59.59	14,197,378	+1.64(+2.83%)
Feb 07, 2014	57.14	57.99	55.70	57.95	21,858,638	+1.66(+2.94%)
Feb 06, 2014	57.76	58.50	56.11	56.29	23,353,974	-1.21(-2.11%)
Feb 05, 2014	60.32	60.34	56.45	57.51	31,879,436	-2.85(-4.72%)
Feb 04, 2014	59.00	60.38	58.76	60.35	20,893,530	+2.35(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.