Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.88	13.03	12.01	12.20	1,344,695	-0.79(-6.08%)
Apr 29, 2015	12.95	13.22	12.73	12.99	644,962	-0.07(-0.54%)
Apr 28, 2015	13.22	13.49	12.61	13.06	1,020,827	-0.15(-1.14%)
Apr 27, 2015	13.48	13.94	12.93	13.21	841,557	-0.21(-1.56%)
Apr 24, 2015	13.66	13.78	13.37	13.42	273,347	-0.24(-1.76%)
Apr 23, 2015	13.53	13.78	13.27	13.66	541,533	+0.14(+1.04%)
Apr 22, 2015	13.43	13.72	13.24	13.52	470,204	+0.04(+0.30%)
Apr 21, 2015	13.56	13.70	13.30	13.48	538,163	-0.06(-0.44%)
Apr 20, 2015	13.30	13.68	12.89	13.54	627,554	+0.30(+2.27%)
Apr 17, 2015	13.35	13.56	13.09	13.24	676,805	-0.23(-1.71%)
Apr 16, 2015	13.76	13.92	13.43	13.47	641,210	-0.33(-2.43%)
Apr 15, 2015	13.61	13.96	13.35	13.80	657,280	+0.24(+1.81%)
Apr 14, 2015	13.67	13.76	13.35	13.56	642,640	-0.12(-0.88%)
Apr 13, 2015	13.81	13.94	13.55	13.68	659,457	-0.17(-1.23%)
Apr 10, 2015	14.14	14.14	13.75	13.85	739,406	-0.21(-1.53%)
Apr 09, 2015	14.22	14.43	13.70	14.06	656,210	-0.17(-1.16%)
Apr 08, 2015	14.52	14.65	14.10	14.23	680,656	-0.24(-1.66%)
Apr 07, 2015	14.79	14.99	14.25	14.47	1,095,286	-0.26(-1.77%)
Apr 06, 2015	14.24	15.12	14.07	14.73	1,415,542	+0.48(+3.37%)
Apr 02, 2015	14.30	14.25	14.25	14.25	943,400	-0.04(-0.28%)
Apr 01, 2015	14.13	14.30	13.50	14.29	2,129,891	+1.01(+7.61%)
Mar 31, 2015	13.70	13.92	13.15	13.28	623,028	-0.59(-4.25%)
Mar 30, 2015	13.66	14.09	13.54	13.87	822,176	+0.30(+2.21%)
Mar 27, 2015	13.08	13.68	13.08	13.57	764,449	+0.50(+3.83%)
Mar 26, 2015	12.80	13.20	12.66	13.07	537,522	+0.07(+0.54%)
Mar 25, 2015	13.50	13.59	12.98	13.00	1,025,008	-0.49(-3.63%)
Mar 24, 2015	13.26	13.50	13.15	13.49	530,475	+0.27(+2.04%)
Mar 23, 2015	13.19	13.35	12.75	13.22	771,519	+0.06(+0.46%)
Mar 20, 2015	13.97	14.47	13.12	13.16	1,550,150	-0.76(-5.46%)
Mar 19, 2015	13.63	13.95	13.60	13.92	489,493	+0.26(+1.90%)
Mar 18, 2015	13.54	13.80	13.35	13.66	571,858	+0.07(+0.52%)
Mar 17, 2015	13.76	13.81	13.30	13.59	504,942	-0.20(-1.45%)
Mar 16, 2015	14.12	14.12	13.68	13.79	600,786	-0.32(-2.27%)
Mar 13, 2015	14.08	14.24	13.76	14.11	461,756	+0.07(+0.50%)
Mar 12, 2015	13.93	14.08	13.71	14.04	419,925	+0.08(+0.57%)
Mar 11, 2015	13.61	14.07	13.43	13.96	559,049	+0.40(+2.95%)
Mar 10, 2015	13.31	13.71	13.22	13.56	369,620	-0.03(-0.22%)
Mar 09, 2015	13.69	13.85	13.35	13.59	364,839	-0.04(-0.29%)
Mar 06, 2015	14.00	14.09	13.51	13.63	530,412	-0.45(-3.20%)
Mar 05, 2015	14.13	14.39	13.85	14.08	531,072	+0.02(+0.14%)
Mar 04, 2015	13.36	14.07	13.19	14.06	802,039	+0.70(+5.24%)
Mar 03, 2015	13.40	13.55	13.05	13.36	658,315	-0.13(-0.96%)
Mar 02, 2015	13.84	14.09	13.23	13.49	870,815	-0.41(-2.95%)
Feb 27, 2015	13.42	14.00	13.12	13.90	1,295,664	+0.08(+0.58%)
Feb 26, 2015	14.39	14.67	13.58	13.82	1,465,817	-1.17(-7.81%)
Feb 25, 2015	14.68	15.36	14.56	14.99	1,182,776	+0.18(+1.22%)
Feb 24, 2015	15.49	15.68	14.38	14.81	1,215,779	-0.67(-4.36%)
Feb 23, 2015	15.23	15.74	14.60	15.48	1,381,552	+0.27(+1.81%)
Feb 20, 2015	15.23	15.44	15.17	15.21	596,918	+0.03(+0.20%)
Feb 19, 2015	14.68	15.45	14.60	15.18	864,911	+0.48(+3.27%)
Feb 18, 2015	14.66	14.84	14.29	14.70	695,432	+0.01(+0.07%)
Feb 17, 2015	13.58	14.76	13.58	14.69	2,818,102	+1.93(+15.13%)
Feb 13, 2015	12.70	12.76	12.76	12.76	445,700	+0.11(+0.87%)
Feb 12, 2015	12.45	12.85	12.32	12.65	417,046	+0.28(+2.26%)
Feb 11, 2015	12.54	13.00	12.27	12.37	575,671	-0.21(-1.67%)
Feb 10, 2015	12.42	12.62	12.13	12.58	348,920	+0.25(+2.03%)
Feb 09, 2015	12.30	12.84	12.26	12.33	581,560	-0.06(-0.48%)
Feb 06, 2015	12.87	13.03	12.32	12.39	558,418	-0.47(-3.65%)
Feb 05, 2015	12.24	12.91	12.24	12.86	735,030	+0.46(+3.71%)
Feb 04, 2015	12.11	12.50	11.97	12.40	537,215	+0.16(+1.31%)
Feb 03, 2015	11.91	12.25	11.53	12.24	710,159	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.