Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.04	45.42	44.79	45.04	28,777,488	-0.01(-0.02%)
Apr 29, 2013	45.19	45.41	44.98	45.05	31,178,754	+0.07(+0.15%)
Apr 26, 2013	45.71	45.66	44.95	44.98	39,146,996	-0.67(-1.47%)
Apr 25, 2013	45.93	46.10	45.18	45.66	77,828,176	-2.60(-5.39%)
Apr 24, 2013	48.26	48.67	48.12	48.26	24,290,552	+0.48(+0.99%)
Apr 23, 2013	47.49	47.89	47.24	47.78	13,566,789	+0.56(+1.19%)
Apr 22, 2013	46.86	47.19	46.49	47.22	15,263,023	+0.48(+1.02%)
Apr 19, 2013	46.52	46.88	46.09	46.74	16,692,120	+0.21(+0.46%)
Apr 18, 2013	47.52	47.96	46.25	46.53	20,571,104	-0.43(-0.92%)
Apr 17, 2013	47.59	47.66	46.80	46.96	19,431,820	-1.16(-2.40%)
Apr 16, 2013	48.10	48.39	47.80	48.12	13,776,116	+0.23(+0.49%)
Apr 15, 2013	48.43	48.75	47.84	47.89	13,318,128	-0.87(-1.78%)
Apr 12, 2013	49.01	49.04	48.32	48.76	14,724,804	-0.26(-0.52%)
Apr 11, 2013	49.16	49.43	48.71	49.01	15,291,277	-0.19(-0.38%)
Apr 10, 2013	48.46	49.47	48.40	49.20	15,174,073	+0.97(+2.01%)
Apr 09, 2013	48.26	48.41	47.76	48.23	16,490,675	+0.07(+0.15%)
Apr 08, 2013	47.63	48.16	47.59	48.16	7,666,654	+0.51(+1.07%)
Apr 05, 2013	47.29	47.71	47.20	47.64	14,011,467	-0.48(-0.99%)
Apr 04, 2013	48.24	48.48	47.78	48.12	10,848,826	-0.12(-0.24%)
Apr 03, 2013	48.62	48.73	48.21	48.24	14,573,477	-0.21(-0.43%)
Apr 02, 2013	48.62	48.78	48.19	48.44	12,593,219	+0.19(+0.39%)
Apr 01, 2013	48.77	48.87	47.97	48.26	11,906,557	-0.69(-1.40%)
Mar 28, 2013	48.73	48.99	48.65	48.95	10,803,242	+0.19(+0.39%)
Mar 27, 2013	48.38	48.80	48.08	48.76	9,108,135	+0.04(+0.09%)
Mar 26, 2013	48.25	48.76	48.16	48.71	13,406,059	+0.69(+1.45%)
Mar 25, 2013	48.40	48.40	47.73	48.02	12,371,361	-0.18(-0.38%)
Mar 22, 2013	48.03	48.29	47.97	48.20	11,260,466	+0.42(+0.87%)
Mar 21, 2013	48.04	48.35	47.57	47.78	12,602,814	-0.29(-0.59%)
Mar 20, 2013	47.83	48.33	47.34	48.07	16,969,516	+0.75(+1.58%)
Mar 19, 2013	47.30	47.53	46.73	47.32	13,993,397	+0.12(+0.25%)
Mar 18, 2013	47.10	47.38	46.36	47.21	19,398,210	-0.30(-0.64%)
Mar 15, 2013	48.57	48.68	47.34	47.51	35,808,208	-1.17(-2.40%)
Mar 14, 2013	48.99	49.03	48.52	48.68	12,667,265	-0.14(-0.28%)
Mar 13, 2013	49.00	49.36	48.74	48.81	13,158,591	-0.21(-0.43%)
Mar 12, 2013	48.78	49.06	48.53	49.02	12,466,831	+0.25(+0.51%)
Mar 11, 2013	48.79	48.94	48.48	48.77	8,971,388	+0.04(+0.08%)
Mar 08, 2013	49.23	49.66	48.62	48.73	11,748,028	-0.10(-0.21%)
Mar 07, 2013	48.97	49.06	48.55	48.84	12,726,387	+0.09(+0.18%)
Mar 06, 2013	49.34	49.37	48.42	48.75	23,204,278	-0.77(-1.55%)
Mar 05, 2013	49.19	49.90	49.18	49.52	22,244,408	+0.98(+2.01%)
Mar 04, 2013	48.12	48.55	47.98	48.54	10,940,178	+0.24(+0.50%)
Mar 01, 2013	47.60	48.55	47.47	48.30	15,355,909	+0.48(+1.01%)
Feb 28, 2013	48.04	48.24	47.80	47.82	13,172,554	+0.00(+0.00%)
Feb 27, 2013	47.53	48.19	47.35	47.82	12,322,452	+0.27(+0.57%)
Feb 26, 2013	47.33	47.75	47.33	47.55	13,764,131	+0.34(+0.73%)
Feb 25, 2013	47.64	49.14	47.21	47.21	17,952,382	-0.10(-0.22%)
Feb 22, 2013	47.51	47.91	47.11	47.31	9,707,704	+0.09(+0.19%)
Feb 21, 2013	47.50	47.67	46.86	47.22	16,128,293	-0.33(-0.69%)
Feb 20, 2013	48.09	48.12	46.98	47.55	17,004,954	-0.29(-0.61%)
Feb 19, 2013	47.90	47.99	47.58	47.84	10,279,277	+0.17(+0.37%)
Feb 15, 2013	47.87	48.26	47.43	47.67	15,589,073	-0.07(-0.15%)
Feb 14, 2013	47.44	47.86	47.37	47.74	18,903,414	+0.06(+0.12%)
Feb 13, 2013	48.23	48.26	47.50	47.68	12,287,836	-0.32(-0.66%)
Feb 12, 2013	48.34	48.39	47.74	48.00	22,588,434	-0.94(-1.93%)
Feb 11, 2013	48.81	49.04	48.63	48.94	9,133,493	+0.17(+0.34%)
Feb 08, 2013	48.74	49.14	48.31	48.77	10,152,854	+0.30(+0.62%)
Feb 07, 2013	48.90	49.05	48.10	48.47	15,814,566	-0.47(-0.95%)
Feb 06, 2013	48.46	48.95	48.42	48.94	15,367,954	+1.12(+2.35%)
Feb 04, 2013	48.26	48.88	47.61	47.82	19,645,178	-0.79(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.