Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 21.28 21.28 21.28 0 -0.23(-1.09%)
Apr 21, 2015 21.51 21.51 21.51 0 +0.00(+0.00%)
Apr 20, 2015 21.51 21.51 21.51 21.51 104 -0.01(-0.05%)
Apr 13, 2015 21.52 21.52 21.52 0 -0.36(-1.65%)
Apr 02, 2015 21.88 21.88 21.88 4 +0.65(+3.06%)
Mar 20, 2015 21.23 21.23 21.23 125 +0.68(+3.31%)
Mar 19, 2015 20.33 20.55 20.33 20.55 900 -0.48(-2.28%)
Feb 09, 2015 21.03 21.03 21.03 0 -0.82(-3.75%)
Feb 05, 2015 21.85 21.85 21.85 0 -0.15(-0.68%)
Feb 04, 2015 22.00 22.00 22.00 22.00 2,200 +0.08(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.