Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.950 6.950 6.950 6.950 0 -0.30(-4.14%)
Apr 29, 2003 7.250 7.250 7.250 7.250 0 +0.25(+3.57%)
Apr 28, 2003 7.000 7.000 7.000 7.000 0 -0.30(-4.11%)
Apr 25, 2003 7.300 7.300 7.300 7.300 0 -0.30(-3.95%)
Apr 24, 2003 7.600 7.600 7.600 7.600 0 +0.25(+3.40%)
Apr 23, 2003 7.350 7.350 7.350 7.350 0 +0.05(+0.68%)
Apr 21, 2003 7.300 7.300 7.300 7.300 0 +0.20(+2.82%)
Apr 17, 2003 7.100 7.100 7.100 7.100 0 +0.05(+0.71%)
Apr 16, 2003 7.050 7.050 7.050 7.050 0 -0.15(-2.08%)
Apr 15, 2003 7.200 7.200 7.200 7.200 0 +0.30(+4.35%)
Apr 14, 2003 6.900 6.900 6.900 6.900 0 +0.15(+2.22%)
Apr 11, 2003 6.750 6.750 6.750 6.750 0 -0.15(-2.17%)
Apr 10, 2003 6.900 6.900 6.900 6.900 0 -0.15(-2.13%)
Apr 09, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Apr 08, 2003 7.050 7.050 7.050 7.050 0 +0.20(+2.92%)
Apr 07, 2003 6.850 6.850 6.850 6.850 0 +0.20(+3.01%)
Apr 04, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Apr 03, 2003 6.500 6.500 6.500 6.500 0 +0.05(+0.78%)
Apr 02, 2003 6.450 6.450 6.450 6.450 0 +0.20(+3.20%)
Apr 01, 2003 6.250 6.250 6.250 6.250 0 -0.45(-6.72%)
Mar 31, 2003 6.700 6.700 6.700 6.700 0 -0.05(-0.74%)
Mar 28, 2003 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Mar 27, 2003 6.850 6.850 6.850 6.850 0 -0.05(-0.72%)
Mar 26, 2003 6.900 6.900 6.900 6.900 0 +0.05(+0.73%)
Mar 25, 2003 6.850 6.850 6.850 6.850 0 -0.21(-2.97%)
Mar 24, 2003 7.060 7.060 7.060 7.060 0 +0.31(+4.59%)
Mar 21, 2003 6.750 6.750 6.750 6.750 0 -0.10(-1.46%)
Mar 20, 2003 6.850 6.850 6.850 6.850 0 +0.05(+0.74%)
Mar 19, 2003 6.800 6.800 6.800 6.800 0 +0.15(+2.26%)
Mar 18, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Mar 17, 2003 6.500 6.500 6.500 6.500 0 +0.10(+1.56%)
Mar 14, 2003 6.400 6.400 6.400 6.400 0 -0.10(-1.54%)
Mar 13, 2003 6.500 6.500 6.500 6.500 0 -0.05(-0.76%)
Mar 12, 2003 6.550 6.550 6.550 6.550 0 -0.55(-7.75%)
Mar 11, 2003 7.100 7.100 7.100 7.100 0 -0.40(-5.33%)
Mar 07, 2003 7.500 7.500 7.500 7.500 0 -0.10(-1.32%)
Mar 06, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 05, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 04, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Mar 03, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 28, 2003 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 27, 2003 7.600 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 26, 2003 7.700 7.700 7.700 7.700 0 -0.20(-2.53%)
Feb 25, 2003 7.900 7.900 7.900 7.900 0 -0.10(-1.25%)
Feb 24, 2003 8.000 8.000 8.000 8.000 0 +0.15(+1.91%)
Feb 21, 2003 7.850 7.850 7.850 7.850 0 +0.25(+3.29%)
Feb 20, 2003 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
Feb 19, 2003 7.550 7.550 7.550 7.550 0 -0.16(-2.08%)
Feb 18, 2003 7.710 7.710 7.710 7.710 0 +0.36(+4.90%)
Feb 14, 2003 7.350 7.350 7.350 7.350 0 -0.15(-2.00%)
Feb 13, 2003 7.500 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 12, 2003 7.900 7.900 7.900 7.900 0 +0.10(+1.28%)
Feb 11, 2003 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 10, 2003 7.800 7.800 7.800 7.800 0 -0.10(-1.27%)
Feb 07, 2003 7.900 7.900 7.900 7.900 0 -0.25(-3.07%)
Feb 06, 2003 8.150 8.150 8.150 8.150 0 +0.25(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.