Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.040 9.125 9.020 9.023 555,826 -0.02(-0.20%)
Apr 29, 2008 9.113 9.113 9.014 9.040 439,749 -0.03(-0.29%)
Apr 28, 2008 9.158 9.189 9.049 9.067 1,102,860 -0.06(-0.66%)
Apr 25, 2008 9.069 9.127 8.876 9.127 1,500,687 +0.06(+0.61%)
Apr 24, 2008 9.096 9.171 8.956 9.071 1,446,006 -0.23(-2.50%)
Apr 23, 2008 9.373 9.473 9.093 9.304 1,549,814 -0.27(-2.83%)
Apr 22, 2008 9.539 9.672 9.539 9.575 450,840 -0.02(-0.23%)
Apr 21, 2008 9.590 9.626 9.539 9.597 371,221 +0.02(+0.19%)
Apr 18, 2008 9.564 9.624 9.457 9.579 415,077 +0.13(+1.34%)
Apr 17, 2008 9.386 9.524 9.386 9.453 302,255 +0.06(+0.61%)
Apr 16, 2008 9.382 9.453 9.369 9.395 712,603 +0.03(+0.31%)
Apr 15, 2008 9.504 9.517 9.366 9.366 456,801 -0.08(-0.80%)
Apr 14, 2008 9.373 9.486 9.317 9.442 478,587 +0.07(+0.73%)
Apr 11, 2008 9.426 9.484 9.373 9.373 410,406 -0.04(-0.42%)
Apr 10, 2008 9.502 9.548 9.388 9.413 485,138 -0.11(-1.16%)
Apr 09, 2008 9.595 9.648 9.515 9.524 529,617 -0.09(-0.95%)
Apr 08, 2008 9.555 9.648 9.510 9.615 691,097 +0.06(+0.63%)
Apr 07, 2008 9.573 9.655 9.471 9.555 691,088 +0.04(+0.42%)
Apr 04, 2008 9.366 9.515 9.349 9.515 512,190 +0.20(+2.09%)
Apr 03, 2008 9.240 9.337 9.240 9.320 378,732 +0.05(+0.53%)
Apr 02, 2008 9.062 9.271 9.062 9.271 548,350 +0.18(+1.95%)
Apr 01, 2008 9.058 9.102 8.983 9.093 819,609 +0.11(+1.23%)
Mar 31, 2008 9.034 9.060 8.963 8.983 688,481 +0.01(+0.12%)
Mar 28, 2008 9.069 9.085 8.963 8.972 581,174 -0.04(-0.49%)
Mar 27, 2008 9.071 9.087 8.994 9.016 725,002 +0.01(+0.10%)
Mar 26, 2008 8.934 9.045 8.872 9.007 463,496 +0.11(+1.22%)
Mar 25, 2008 8.803 8.898 8.774 8.898 470,485 +0.12(+1.42%)
Mar 24, 2008 8.619 8.818 8.572 8.774 967,666 +0.14(+1.57%)
Mar 21, 2008 8.610 8.639 8.504 8.639 842,229 +0.00(+0.00%)
Mar 20, 2008 8.610 8.639 8.504 8.639 842,229 +0.01(+0.13%)
Mar 19, 2008 8.685 8.719 8.621 8.628 1,141,766 -0.06(-0.66%)
Mar 18, 2008 8.650 8.781 8.650 8.685 876,044 +0.12(+1.40%)
Mar 17, 2008 8.765 8.801 8.539 8.566 1,035,946 -0.25(-2.82%)
Mar 14, 2008 9.049 9.080 8.794 8.814 654,400 -0.23(-2.55%)
Mar 13, 2008 9.182 9.198 9.042 9.045 1,010,490 -0.17(-1.83%)
Mar 12, 2008 9.337 9.337 9.209 9.213 523,011 -0.12(-1.33%)
Mar 11, 2008 9.333 9.417 9.264 9.337 547,358 +0.06(+0.65%)
Mar 10, 2008 9.426 9.426 9.262 9.278 408,941 -0.13(-1.41%)
Mar 07, 2008 9.510 9.553 9.337 9.411 551,123 -0.16(-1.69%)
Mar 06, 2008 9.597 9.624 9.537 9.573 442,756 -0.05(-0.55%)
Mar 05, 2008 9.703 9.703 9.617 9.626 505,202 +0.00(+0.02%)
Mar 04, 2008 9.593 9.703 9.593 9.624 423,085 -0.00(-0.02%)
Mar 03, 2008 9.675 9.703 9.615 9.626 603,267 +0.02(+0.21%)
Feb 29, 2008 9.666 9.812 9.593 9.606 526,754 -0.21(-2.12%)
Feb 28, 2008 9.599 9.910 9.599 9.814 354,286 +0.14(+1.44%)
Feb 27, 2008 9.825 9.848 9.637 9.675 330,489 -0.17(-1.73%)
Feb 26, 2008 9.763 9.851 9.706 9.845 277,737 +0.07(+0.73%)
Feb 25, 2008 9.754 9.812 9.752 9.774 266,465 +0.04(+0.43%)
Feb 22, 2008 9.681 9.739 9.573 9.732 497,812 +0.06(+0.67%)
Feb 21, 2008 9.832 9.832 9.595 9.668 556,074 -0.16(-1.65%)
Feb 20, 2008 9.812 9.907 9.686 9.830 465,525 +0.04(+0.36%)
Feb 19, 2008 9.978 9.981 9.692 9.794 823,049 +0.15(+1.59%)
Feb 18, 2008 9.701 9.701 9.612 9.641 0 +0.00(+0.00%)
Feb 15, 2008 9.701 9.701 9.612 9.641 522,633 -0.04(-0.41%)
Feb 14, 2008 9.790 9.790 9.593 9.681 462,437 -0.07(-0.75%)
Feb 13, 2008 9.868 9.879 9.655 9.754 411,948 -0.03(-0.32%)
Feb 12, 2008 9.865 9.907 9.772 9.785 563,982 -0.08(-0.81%)
Feb 11, 2008 9.688 9.890 9.688 9.865 510,928 +0.15(+1.55%)
Feb 08, 2008 9.679 9.759 9.679 9.714 413,449 +0.07(+0.69%)
Feb 07, 2008 9.610 9.701 9.604 9.648 426,976 +0.03(+0.35%)
Feb 06, 2008 9.683 9.748 9.577 9.615 580,272 +0.00(+0.02%)
Feb 05, 2008 9.584 9.683 9.428 9.612 1,110,669 +0.11(+1.14%)
Feb 04, 2008 9.561 9.593 9.493 9.504 461,932 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.