Amtd Idea Group (NY: AMTD )

1.770 +0.010 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.85 31.18 30.73 31.18 1,294,918 +0.02(+0.05%)
Apr 27, 2012 31.08 31.26 30.78 31.16 1,209,277 +0.18(+0.59%)
Apr 26, 2012 30.73 31.16 30.67 30.98 1,398,889 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.