Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.79	31.94	31.68	31.93	36,289	+0.20(+0.64%)
Apr 29, 2014	31.83	31.89	31.71	31.73	18,691	+0.04(+0.11%)
Apr 28, 2014	31.85	31.92	31.45	31.69	28,740	-0.07(-0.22%)
Apr 25, 2014	31.94	31.94	31.70	31.76	8,718	-0.24(-0.75%)
Apr 24, 2014	32.20	32.20	31.86	32.00	14,242	-0.04(-0.13%)
Apr 23, 2014	32.09	32.10	31.92	32.04	51,516	+0.03(+0.08%)
Apr 22, 2014	31.90	32.06	31.72	32.02	29,464	+0.30(+0.95%)
Apr 21, 2014	31.75	31.79	31.69	31.72	54,338	-0.02(-0.05%)
Apr 17, 2014	31.68	31.73	31.73	31.73	14,070	+0.04(+0.12%)
Apr 16, 2014	31.56	31.69	31.49	31.69	8,925	+0.36(+1.16%)
Apr 15, 2014	31.12	31.40	30.96	31.33	9,294	+0.16(+0.52%)
Apr 14, 2014	31.49	31.49	31.00	31.17	24,201	+0.09(+0.30%)
Apr 11, 2014	31.25	31.32	30.90	31.07	18,028	-0.38(-1.19%)
Apr 10, 2014	31.83	31.83	31.27	31.45	8,363	-0.46(-1.45%)
Apr 09, 2014	31.72	31.91	31.67	31.91	11,793	+0.22(+0.69%)
Apr 08, 2014	31.51	31.69	31.36	31.69	39,433	+0.21(+0.66%)
Apr 07, 2014	31.91	31.91	31.48	31.49	112,888	-0.44(-1.37%)
Apr 04, 2014	32.54	32.56	31.92	31.92	10,977	-0.41(-1.26%)
Apr 03, 2014	32.31	32.35	32.24	32.33	71,318	-0.03(-0.08%)
Apr 02, 2014	32.32	32.38	32.28	32.36	132,490	+0.13(+0.40%)
Apr 01, 2014	32.15	32.23	32.02	32.23	526,785	+0.18(+0.56%)
Mar 31, 2014	31.59	32.07	31.59	32.05	11,637	+0.46(+1.45%)
Mar 28, 2014	31.59	31.74	31.59	31.59	7,971	+0.19(+0.61%)
Mar 27, 2014	31.50	31.50	31.29	31.40	7,866	-0.09(-0.29%)
Mar 26, 2014	32.06	32.06	31.49	31.49	30,354	-0.35(-1.10%)
Mar 25, 2014	31.84	31.85	31.74	31.84	6,618	+0.08(+0.26%)
Mar 24, 2014	31.58	31.79	31.58	31.76	6,157	-0.20(-0.64%)
Mar 21, 2014	32.17	32.20	31.91	31.96	7,846	+0.13(+0.40%)
Mar 20, 2014	31.78	31.86	31.68	31.83	15,188	+0.13(+0.40%)
Mar 19, 2014	32.04	32.04	31.65	31.71	7,737	-0.30(-0.94%)
Mar 18, 2014	31.95	32.04	31.89	32.01	16,076	+0.26(+0.83%)
Mar 17, 2014	31.78	31.81	31.72	31.75	5,655	+0.24(+0.75%)
Mar 14, 2014	31.40	31.62	31.40	31.51	9,553	+0.11(+0.34%)
Mar 13, 2014	31.74	31.74	31.40	31.40	7,948	-0.22(-0.71%)
Mar 12, 2014	31.46	31.68	31.45	31.62	17,891	-0.07(-0.21%)
Mar 11, 2014	31.89	31.91	31.69	31.69	14,885	-0.10(-0.32%)
Mar 10, 2014	31.89	31.89	31.76	31.79	8,012	-0.15(-0.47%)
Mar 07, 2014	31.94	31.96	31.88	31.94	4,402	+0.01(+0.04%)
Mar 06, 2014	31.79	31.93	31.79	31.93	2,328	+0.14(+0.44%)
Mar 05, 2014	31.83	31.84	31.79	31.79	9,897	-0.04(-0.14%)
Mar 04, 2014	31.82	31.90	31.82	31.83	5,334	+0.31(+1.00%)
Mar 03, 2014	31.30	31.53	31.30	31.52	6,949	-0.14(-0.46%)
Feb 28, 2014	31.65	31.77	31.65	31.66	6,854	+0.17(+0.53%)
Feb 27, 2014	31.50	31.50	31.49	31.49	4,749	+0.07(+0.22%)
Feb 26, 2014	31.55	31.55	31.36	31.43	7,856	+0.14(+0.46%)
Feb 25, 2014	31.25	31.38	31.25	31.28	8,959	-0.03(-0.09%)
Feb 24, 2014	31.42	31.50	31.31	31.31	7,031	+0.07(+0.24%)
Feb 21, 2014	31.14	31.29	31.11	31.23	4,664	+0.12(+0.39%)
Feb 20, 2014	31.09	31.11	31.03	31.11	3,042	+0.19(+0.62%)
Feb 19, 2014	31.16	31.31	30.92	30.92	7,694	-0.17(-0.56%)
Feb 18, 2014	31.02	31.14	30.97	31.10	6,893	+0.16(+0.51%)
Feb 14, 2014	30.80	30.94	30.94	30.94	6,161	+0.14(+0.46%)
Feb 13, 2014	30.56	30.83	30.56	30.80	16,135	+0.25(+0.80%)
Feb 12, 2014	30.64	30.64	30.51	30.55	17,124	+0.07(+0.24%)
Feb 11, 2014	30.30	30.56	30.23	30.48	9,129	+0.30(+0.98%)
Feb 10, 2014	30.16	30.20	30.04	30.18	4,215	+0.08(+0.28%)
Feb 07, 2014	30.02	30.13	30.00	30.10	11,072	+0.24(+0.80%)
Feb 06, 2014	29.72	29.86	29.72	29.86	42,183	+0.31(+1.06%)
Feb 05, 2014	29.45	29.56	29.28	29.55	13,555	-0.03(-0.09%)
Feb 04, 2014	29.35	29.63	29.34	29.57	10,549	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.