Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.30	13.38	13.08	13.12	2,028,853	-0.23(-1.72%)
Apr 29, 2015	13.00	13.65	12.99	13.35	2,215,141	+0.51(+3.97%)
Apr 28, 2015	12.71	12.85	12.55	12.84	784,426	+0.14(+1.10%)
Apr 27, 2015	12.56	12.86	12.56	12.70	1,039,432	+0.17(+1.36%)
Apr 24, 2015	12.55	12.64	12.36	12.53	989,782	+0.05(+0.40%)
Apr 23, 2015	12.68	12.73	12.36	12.48	1,499,186	-0.25(-1.96%)
Apr 22, 2015	12.47	12.86	12.31	12.73	1,165,236	+0.29(+2.33%)
Apr 21, 2015	12.35	12.47	12.07	12.44	1,321,236	+0.17(+1.39%)
Apr 20, 2015	12.29	12.45	12.21	12.27	646,027	-0.04(-0.32%)
Apr 17, 2015	12.21	12.37	12.10	12.31	736,577	-0.06(-0.49%)
Apr 16, 2015	12.49	12.58	12.25	12.37	808,565	-0.18(-1.43%)
Apr 15, 2015	12.36	12.61	12.25	12.55	646,641	+0.30(+2.45%)
Apr 14, 2015	12.47	12.54	12.17	12.25	870,813	-0.16(-1.29%)
Apr 13, 2015	12.46	12.51	12.27	12.41	545,687	-0.01(-0.08%)
Apr 10, 2015	12.61	12.61	12.31	12.42	666,072	-0.12(-0.96%)
Apr 09, 2015	12.53	12.67	12.46	12.54	830,169	+0.01(+0.08%)
Apr 08, 2015	12.52	12.70	12.36	12.53	1,044,484	+0.00(+0.00%)
Apr 07, 2015	13.06	13.06	12.52	12.53	896,713	-0.53(-4.06%)
Apr 06, 2015	12.85	13.13	12.80	13.06	479,682	+0.17(+1.32%)
Apr 02, 2015	12.82	12.89	12.89	12.89	797,100	+0.09(+0.70%)
Apr 01, 2015	12.57	12.85	12.57	12.80	1,132,631	+0.19(+1.51%)
Mar 31, 2015	12.32	12.72	12.29	12.61	1,939,440	+0.21(+1.69%)
Mar 30, 2015	12.16	12.51	12.13	12.40	1,570,569	+0.36(+2.99%)
Mar 27, 2015	12.19	12.20	11.69	12.04	1,754,285	-0.15(-1.23%)
Mar 26, 2015	12.19	12.30	12.11	12.19	869,645	-0.01(-0.08%)
Mar 25, 2015	12.49	12.59	12.19	12.20	945,922	-0.20(-1.61%)
Mar 24, 2015	12.37	12.41	12.21	12.40	1,492,457	+0.00(+0.00%)
Mar 23, 2015	12.37	12.52	12.34	12.40	1,351,918	+0.03(+0.24%)
Mar 20, 2015	12.55	12.61	12.15	12.37	2,165,777	-0.06(-0.48%)
Mar 19, 2015	13.19	13.20	12.16	12.43	3,749,419	-1.25(-9.14%)
Mar 18, 2015	13.15	13.73	13.09	13.68	1,283,939	+0.51(+3.87%)
Mar 17, 2015	13.13	13.42	13.01	13.17	1,420,048	-0.08(-0.60%)
Mar 16, 2015	13.36	13.49	13.23	13.25	1,323,548	+0.00(+0.00%)
Mar 13, 2015	13.68	13.77	13.24	13.25	1,287,487	-0.48(-3.50%)
Mar 12, 2015	13.51	13.85	13.51	13.73	771,347	+0.38(+2.85%)
Mar 11, 2015	13.47	13.47	13.08	13.35	772,140	-0.03(-0.22%)
Mar 10, 2015	13.50	13.57	13.33	13.38	723,927	-0.28(-2.05%)
Mar 09, 2015	13.77	13.90	13.65	13.66	411,833	-0.04(-0.29%)
Mar 06, 2015	13.70	13.84	13.60	13.70	626,278	-0.10(-0.72%)
Mar 05, 2015	13.95	14.00	13.74	13.80	430,514	-0.21(-1.50%)
Mar 04, 2015	14.35	14.46	13.96	14.01	540,056	-0.45(-3.11%)
Mar 03, 2015	14.40	14.49	14.29	14.46	668,436	+0.02(+0.14%)
Mar 02, 2015	14.32	14.50	14.12	14.44	882,905	+0.15(+1.05%)
Feb 27, 2015	14.41	14.47	14.27	14.29	528,304	-0.12(-0.83%)
Feb 26, 2015	14.47	14.52	14.30	14.41	477,155	-0.07(-0.48%)
Feb 25, 2015	14.30	14.49	14.28	14.48	1,253,291	+0.25(+1.76%)
Feb 24, 2015	14.33	14.59	14.23	14.23	676,075	-0.06(-0.42%)
Feb 23, 2015	14.34	14.40	14.10	14.29	510,784	-0.09(-0.63%)
Feb 20, 2015	14.37	14.49	14.05	14.38	663,879	+0.02(+0.14%)
Feb 19, 2015	14.28	14.55	14.22	14.36	925,671	-0.01(-0.07%)
Feb 18, 2015	14.22	14.45	14.16	14.37	712,303	+0.10(+0.70%)
Feb 17, 2015	14.39	14.49	14.21	14.27	1,266,029	-0.06(-0.42%)
Feb 13, 2015	14.16	14.33	14.33	14.33	949,700	+0.38(+2.72%)
Feb 12, 2015	13.88	14.12	13.77	13.95	1,138,865	+0.23(+1.68%)
Feb 11, 2015	13.66	13.76	13.50	13.72	991,838	+0.09(+0.66%)
Feb 10, 2015	13.87	13.90	13.41	13.63	1,333,765	-0.07(-0.51%)
Feb 09, 2015	13.40	13.95	13.40	13.70	1,213,802	+0.18(+1.33%)
Feb 06, 2015	13.52	13.86	13.44	13.52	1,645,496	-0.04(-0.29%)
Feb 05, 2015	13.82	13.95	13.40	13.56	1,465,073	-0.16(-1.17%)
Feb 04, 2015	13.28	13.75	13.18	13.72	2,284,723	+0.35(+2.62%)
Feb 03, 2015	13.06	13.56	12.96	13.37	2,339,493	+0.44(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.