Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.95	53.13	51.95	52.80	7,630	+1.36(+2.65%)
Apr 29, 2015	51.35	51.44	50.77	51.44	16,385	-0.09(-0.17%)
Apr 28, 2015	53.17	53.17	51.45	51.53	22,524	-2.20(-4.09%)
Apr 27, 2015	54.14	54.24	53.41	53.73	8,923	-0.39(-0.72%)
Apr 24, 2015	54.36	54.49	53.95	54.12	5,135	-0.55(-1.01%)
Apr 23, 2015	55.34	55.44	54.58	54.67	1,594	-0.19(-0.35%)
Apr 22, 2015	55.00	55.12	54.80	54.86	9,231	-0.87(-1.56%)
Apr 21, 2015	55.66	55.75	55.49	55.73	15,993	-0.02(-0.04%)
Apr 20, 2015	54.91	55.75	54.91	55.75	5,988	+1.04(+1.90%)
Apr 17, 2015	54.85	54.93	54.71	54.71	3,368	+0.08(+0.15%)
Apr 16, 2015	54.73	54.89	54.23	54.63	13,850	-1.47(-2.62%)
Apr 15, 2015	57.00	57.30	56.00	56.10	6,474	-0.94(-1.65%)
Apr 14, 2015	57.50	57.50	56.92	57.04	2,733	-0.62(-1.08%)
Apr 13, 2015	57.60	57.89	57.60	57.66	2,767	+1.33(+2.36%)
Apr 10, 2015	56.48	56.48	56.17	56.33	5,430	+0.13(+0.23%)
Apr 09, 2015	55.84	56.29	55.84	56.20	10,392	-0.05(-0.09%)
Apr 08, 2015	55.88	56.27	55.80	56.25	8,499	-0.78(-1.37%)
Apr 07, 2015	56.80	57.09	56.73	57.03	41,542	-0.65(-1.12%)
Apr 06, 2015	57.05	57.83	56.72	57.68	15,168	-0.16(-0.27%)
Apr 02, 2015	58.00	57.83	57.83	57.83	6,000	+0.16(+0.28%)
Apr 01, 2015	57.37	57.67	57.19	57.67	5,739	+0.33(+0.58%)
Mar 31, 2015	57.66	57.66	57.17	57.34	7,524	+0.34(+0.59%)
Mar 30, 2015	56.90	57.06	56.73	57.00	6,406	+1.63(+2.95%)
Mar 27, 2015	54.87	55.40	54.87	55.37	2,639	+0.71(+1.30%)
Mar 26, 2015	54.14	54.66	54.14	54.66	2,095	+0.40(+0.74%)
Mar 25, 2015	53.66	54.33	53.66	54.26	14,608	+0.40(+0.73%)
Mar 24, 2015	53.47	53.87	53.47	53.86	7,076	+0.33(+0.62%)
Mar 23, 2015	55.08	55.12	53.50	53.53	17,896	-1.86(-3.36%)
Mar 20, 2015	57.00	57.00	54.91	55.39	23,265	-2.05(-3.57%)
Mar 19, 2015	57.21	57.53	57.15	57.44	12,134	+2.14(+3.87%)
Mar 18, 2015	57.79	57.79	55.19	55.30	13,516	-2.55(-4.41%)
Mar 17, 2015	57.89	57.89	57.62	57.85	14,472	+0.31(+0.54%)
Mar 16, 2015	57.32	57.55	56.97	57.54	36,028	-0.24(-0.41%)
Mar 13, 2015	57.30	57.85	57.30	57.78	16,929	+1.12(+1.97%)
Mar 12, 2015	56.62	56.96	56.46	56.66	30,133	-1.88(-3.21%)
Mar 11, 2015	58.60	58.62	58.10	58.54	10,860	+0.49(+0.84%)
Mar 10, 2015	57.39	58.10	57.14	58.05	20,038	+1.46(+2.58%)
Mar 09, 2015	56.30	56.69	56.29	56.59	2,137	+0.09(+0.16%)
Mar 06, 2015	56.27	56.72	56.27	56.50	1,376	+0.50(+0.89%)
Mar 05, 2015	56.00	56.00	56.00	56.00	682	+0.90(+1.63%)
Mar 04, 2015	54.93	55.20	55.17	55.10	3,095	-0.07(-0.13%)
Mar 03, 2015	55.16	55.17	55.16	55.17	3,586	-0.67(-1.20%)
Mar 02, 2015	55.76	55.88	55.76	55.84	1,840	+0.50(+0.91%)
Feb 27, 2015	55.06	55.34	55.06	55.34	529	-0.21(-0.37%)
Feb 26, 2015	54.81	55.61	54.81	55.55	13,748	+1.29(+2.37%)
Feb 25, 2015	54.25	54.38	54.08	54.26	5,456	-0.91(-1.65%)
Feb 24, 2015	55.96	55.96	55.17	55.17	10,612	-0.34(-0.61%)
Feb 23, 2015	55.42	55.60	55.39	55.51	3,428	+0.51(+0.93%)
Feb 20, 2015	55.50	55.50	55.00	55.00	6,942	-0.72(-1.29%)
Feb 19, 2015	55.82	55.82	55.47	55.72	2,760	+0.44(+0.80%)
Feb 18, 2015	55.90	55.90	55.28	55.28	5,934	+0.07(+0.12%)
Feb 17, 2015	55.50	55.66	55.19	55.21	8,121	-0.92(-1.64%)
Feb 13, 2015	56.78	56.13	56.13	56.13	1,800	-0.38(-0.67%)
Feb 12, 2015	57.39	57.39	55.94	56.51	11,041	-0.47(-0.82%)
Feb 11, 2015	56.65	57.06	56.65	56.98	8,968	+1.04(+1.86%)
Feb 10, 2015	56.13	56.28	55.94	55.94	6,348	+0.59(+1.07%)
Feb 09, 2015	55.48	55.48	55.24	55.35	6,428	-0.45(-0.81%)
Feb 06, 2015	55.72	55.80	55.39	55.80	6,268	+0.31(+0.56%)
Feb 05, 2015	55.81	55.92	55.49	55.49	8,042	-0.61(-1.09%)
Feb 04, 2015	56.08	56.40	55.78	56.10	12,370	+0.50(+0.90%)
Feb 03, 2015	57.23	57.38	55.02	55.60	22,145	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.