Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	83.45	83.72	81.90	82.18	3,762,449	-1.41(-1.69%)
Apr 29, 2015	83.87	84.19	83.08	83.60	2,678,646	-0.67(-0.80%)
Apr 28, 2015	83.80	84.78	83.50	84.27	2,508,236	+0.28(+0.34%)
Apr 27, 2015	85.45	85.67	83.75	83.99	3,060,705	-0.50(-0.60%)
Apr 24, 2015	84.04	84.71	83.47	84.49	2,734,579	+0.38(+0.45%)
Apr 23, 2015	82.38	84.52	82.38	84.11	3,832,898	+1.19(+1.43%)
Apr 22, 2015	82.78	83.06	81.95	82.92	5,255,653	+0.11(+0.14%)
Apr 21, 2015	85.07	85.55	82.55	82.81	7,018,162	-3.46(-4.01%)
Apr 20, 2015	86.27	86.99	86.03	86.27	3,282,079	+0.60(+0.70%)
Apr 17, 2015	87.27	87.42	85.16	85.67	4,371,993	-2.66(-3.01%)
Apr 16, 2015	87.60	88.60	87.35	88.33	2,219,915	+0.48(+0.55%)
Apr 15, 2015	87.91	88.40	87.78	87.85	2,529,212	+0.24(+0.27%)
Apr 14, 2015	87.55	88.27	87.04	87.61	1,608,963	-0.07(-0.07%)
Apr 13, 2015	87.26	88.05	87.21	87.68	1,559,203	+0.18(+0.20%)
Apr 10, 2015	87.55	87.61	87.01	87.50	2,091,437	+0.28(+0.33%)
Apr 09, 2015	87.25	87.69	86.78	87.21	1,499,006	-0.03(-0.04%)
Apr 08, 2015	86.92	87.53	86.86	87.25	1,899,584	+0.00(+0.00%)
Apr 07, 2015	87.89	88.27	87.25	87.25	1,677,294	-0.64(-0.73%)
Apr 06, 2015	86.91	88.31	86.82	87.89	1,295,120	+0.32(+0.36%)
Apr 02, 2015	87.08	87.57	87.57	87.57	1,360,235	+0.51(+0.59%)
Apr 01, 2015	87.78	87.78	86.82	87.06	2,288,525	-0.83(-0.94%)
Mar 31, 2015	88.39	88.47	87.71	87.89	2,392,659	-1.23(-1.38%)
Mar 30, 2015	87.55	89.15	87.54	89.12	2,501,510	+2.04(+2.34%)
Mar 27, 2015	86.68	87.18	86.47	87.08	1,805,908	+0.24(+0.28%)
Mar 26, 2015	87.22	87.22	86.51	86.83	1,832,917	-0.63(-0.72%)
Mar 25, 2015	88.79	88.90	87.42	87.47	2,046,713	-1.32(-1.48%)
Mar 24, 2015	88.91	89.29	88.70	88.78	1,497,311	-0.32(-0.36%)
Mar 23, 2015	89.07	89.81	88.97	89.10	1,889,133	-0.09(-0.10%)
Mar 20, 2015	89.07	89.60	88.74	89.19	5,371,644	+0.50(+0.57%)
Mar 19, 2015	89.12	89.21	88.38	88.68	1,782,158	-0.33(-0.37%)
Mar 18, 2015	88.42	89.24	87.55	89.02	2,985,191	+0.63(+0.71%)
Mar 17, 2015	87.90	88.65	87.52	88.39	2,045,988	-0.15(-0.17%)
Mar 16, 2015	87.38	88.66	87.38	88.54	2,486,216	+1.80(+2.07%)
Mar 13, 2015	87.37	87.51	86.38	86.74	2,115,591	-0.90(-1.03%)
Mar 12, 2015	86.46	87.66	86.41	87.64	1,815,219	+1.76(+2.04%)
Mar 11, 2015	85.32	86.20	85.16	85.89	2,260,663	+0.76(+0.90%)
Mar 10, 2015	85.89	85.95	85.12	85.12	2,175,230	-1.62(-1.86%)
Mar 09, 2015	86.13	86.96	86.10	86.74	1,546,719	+0.75(+0.87%)
Mar 06, 2015	86.55	87.48	85.92	85.99	2,706,281	-1.02(-1.17%)
Mar 05, 2015	86.43	87.09	86.27	87.01	1,754,092	+0.58(+0.67%)
Mar 04, 2015	86.45	86.76	86.26	86.43	2,028,419	-0.42(-0.48%)
Mar 03, 2015	86.89	87.18	86.51	86.85	1,346,423	-0.40(-0.46%)
Mar 02, 2015	86.88	87.30	86.74	87.25	1,663,055	+0.37(+0.43%)
Feb 27, 2015	87.07	87.51	86.78	86.88	3,978,325	-0.31(-0.35%)
Feb 26, 2015	86.37	87.37	86.32	87.19	3,305,651	+0.74(+0.85%)
Feb 25, 2015	86.97	87.13	86.42	86.45	2,508,969	-0.52(-0.60%)
Feb 24, 2015	86.49	87.27	86.49	86.97	1,892,414	+0.38(+0.44%)
Feb 23, 2015	87.03	87.03	86.31	86.59	2,247,290	-0.60(-0.69%)
Feb 20, 2015	87.00	87.40	86.32	87.19	2,692,622	-0.14(-0.16%)
Feb 19, 2015	87.25	87.57	87.03	87.33	2,666,832	+0.01(+0.01%)
Feb 18, 2015	86.91	87.41	86.82	87.32	2,262,857	-0.02(-0.02%)
Feb 17, 2015	87.68	87.76	87.29	87.33	4,090,712	+0.00(+0.00%)
Feb 13, 2015	87.14	87.33	87.33	87.33	2,760,418	-0.03(-0.04%)
Feb 12, 2015	87.16	87.46	86.98	87.37	2,661,108	+0.22(+0.25%)
Feb 11, 2015	86.19	87.27	85.97	87.15	2,307,133	+1.01(+1.17%)
Feb 10, 2015	85.83	86.34	85.71	86.14	2,554,224	+0.61(+0.71%)
Feb 09, 2015	85.26	85.85	85.04	85.53	2,729,133	-1.16(-1.33%)
Feb 06, 2015	86.86	87.39	86.45	86.69	3,069,921	-0.17(-0.20%)
Feb 05, 2015	86.09	86.91	86.09	86.86	2,109,280	+0.55(+0.64%)
Feb 04, 2015	85.44	86.82	85.38	86.31	2,854,349	+0.56(+0.65%)
Feb 03, 2015	84.76	85.79	84.52	85.75	3,064,940	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.