Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.830	9.870	9.640	9.760	158,345	+0.03(+0.31%)
Apr 28, 2016	9.710	9.920	9.640	9.730	277,894	+0.10(+1.04%)
Apr 27, 2016	9.600	9.660	9.450	9.630	122,820	-0.17(-1.73%)
Apr 26, 2016	9.860	9.890	9.710	9.800	255,212	+0.10(+1.03%)
Apr 25, 2016	9.660	9.700	9.560	9.700	181,640	-0.33(-3.29%)
Apr 22, 2016	10.02	10.08	9.970	10.03	70,048	-0.27(-2.62%)
Apr 21, 2016	10.12	10.48	9.990	10.30	99,046	+0.09(+0.88%)
Apr 20, 2016	10.24	10.28	10.15	10.21	63,493	+0.01(+0.10%)
Apr 19, 2016	10.20	10.27	10.07	10.20	73,814	+0.32(+3.24%)
Apr 18, 2016	9.940	9.960	9.860	9.880	69,894	-0.12(-1.20%)
Apr 15, 2016	10.06	10.12	10.00	10.00	63,212	-0.01(-0.10%)
Apr 14, 2016	10.11	10.16	10.00	10.01	139,419	-0.03(-0.30%)
Apr 13, 2016	10.02	10.04	9.850	10.04	443,192	+0.32(+3.29%)
Apr 12, 2016	9.870	9.870	9.580	9.720	7,978,588	-0.42(-4.14%)
Apr 11, 2016	10.18	10.24	10.14	10.14	41,839	+0.06(+0.60%)
Apr 08, 2016	9.920	10.13	9.870	10.08	670,590	+0.67(+7.12%)
Apr 07, 2016	9.550	9.580	9.380	9.410	401,994	-0.44(-4.47%)
Apr 06, 2016	9.640	9.850	9.570	9.850	70,785	+0.08(+0.82%)
Apr 05, 2016	9.720	9.820	9.670	9.770	662,531	-0.16(-1.61%)
Apr 04, 2016	10.05	10.10	9.930	9.930	92,182	-0.37(-3.59%)
Apr 01, 2016	10.36	10.41	10.18	10.30	368,417	-0.49(-4.54%)
Mar 31, 2016	10.92	11.00	10.71	10.79	134,277	-0.03(-0.28%)
Mar 30, 2016	10.98	10.99	10.65	10.82	123,286	+0.09(+0.84%)
Mar 29, 2016	10.59	10.81	10.53	10.73	79,221	-0.23(-2.10%)
Mar 28, 2016	10.79	10.96	10.79	10.96	45,484	+0.22(+2.05%)
Mar 24, 2016	10.79	10.74	10.74	10.74	419,600	-0.37(-3.33%)
Mar 23, 2016	11.43	11.43	11.11	11.11	45,400	-0.50(-4.31%)
Mar 22, 2016	11.44	11.69	11.43	11.61	31,550	-0.01(-0.09%)
Mar 21, 2016	11.66	11.79	11.62	11.62	49,055	+0.33(+2.92%)
Mar 18, 2016	11.39	11.42	11.28	11.29	96,276	-0.12(-1.05%)
Mar 17, 2016	11.50	11.50	11.37	11.41	44,951	-0.25(-2.14%)
Mar 16, 2016	11.35	11.66	11.32	11.66	38,784	+0.07(+0.60%)
Mar 15, 2016	11.54	11.63	11.50	11.59	70,370	+0.20(+1.76%)
Mar 14, 2016	11.50	11.52	11.32	11.39	54,701	-0.19(-1.64%)
Mar 11, 2016	11.45	11.64	11.41	11.58	151,628	+0.51(+4.61%)
Mar 10, 2016	11.33	11.40	10.95	11.07	131,087	+0.04(+0.36%)
Mar 09, 2016	11.26	11.28	11.03	11.03	48,146	+0.16(+1.47%)
Mar 08, 2016	10.92	10.97	10.80	10.87	167,494	+0.07(+0.65%)
Mar 07, 2016	10.67	10.83	10.65	10.80	163,542	-0.40(-3.57%)
Mar 04, 2016	11.30	11.32	11.08	11.20	91,456	+0.28(+2.56%)
Mar 03, 2016	10.44	10.94	10.38	10.92	114,918	+0.65(+6.33%)
Mar 02, 2016	10.10	10.27	10.08	10.27	57,032	+0.11(+1.08%)
Mar 01, 2016	9.900	10.16	9.860	10.16	113,185	+0.58(+6.05%)
Feb 29, 2016	9.660	9.741	9.555	9.580	91,594	-0.43(-4.30%)
Feb 26, 2016	9.930	10.03	9.880	10.01	63,676	+0.05(+0.50%)
Feb 25, 2016	9.880	10.00	9.810	9.960	127,269	+0.37(+3.86%)
Feb 24, 2016	9.540	9.650	9.460	9.590	68,585	-0.06(-0.62%)
Feb 23, 2016	9.860	9.880	9.650	9.650	114,196	-0.21(-2.13%)
Feb 22, 2016	9.880	9.990	9.860	9.860	110,405	+0.47(+5.01%)
Feb 19, 2016	9.540	9.550	9.350	9.390	125,100	-0.31(-3.20%)
Feb 18, 2016	9.890	9.930	9.700	9.700	73,841	+0.27(+2.86%)
Feb 17, 2016	9.310	9.630	9.310	9.430	119,103	+0.34(+3.74%)
Feb 16, 2016	9.360	9.400	8.890	9.090	99,587	-0.56(-5.80%)
Feb 12, 2016	9.590	9.650	9.650	9.650	58,600	+0.25(+2.66%)
Feb 11, 2016	9.640	9.750	9.320	9.400	92,126	-0.69(-6.84%)
Feb 10, 2016	9.770	10.19	9.740	10.09	101,045	+0.32(+3.28%)
Feb 09, 2016	9.510	9.990	9.510	9.770	343,285	+0.41(+4.38%)
Feb 08, 2016	9.560	9.560	9.310	9.360	96,960	-0.59(-5.93%)
Feb 05, 2016	10.19	10.21	9.920	9.950	47,214	-0.42(-4.05%)
Feb 04, 2016	10.40	10.43	10.30	10.37	49,828	-0.25(-2.35%)
Feb 03, 2016	10.53	10.63	10.34	10.62	642,647	+0.11(+1.05%)
Feb 02, 2016	10.70	10.71	10.41	10.51	74,926	-0.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.