Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.17	55.17	55.17	55.17	126	+0.11(+0.19%)
Apr 29, 2019	55.06	55.06	55.06	55.06	86	-0.31(-0.56%)
Apr 26, 2019	55.37	55.37	55.37	55.37	100	-0.38(-0.68%)
Apr 25, 2019	56.11	56.11	55.75	55.75	479	-0.05(-0.08%)
Apr 24, 2019	55.89	55.89	55.68	55.79	1,155	+1.32(+2.43%)
Apr 23, 2019	54.19	54.50	54.19	54.47	1,104	+0.64(+1.19%)
Apr 22, 2019	53.83	53.83	53.83	53.83	2	+0.10(+0.20%)
Apr 18, 2019	53.62	53.73	53.59	53.73	900	+0.38(+0.71%)
Apr 17, 2019	52.96	53.35	52.96	53.35	100	+0.03(+0.06%)
Apr 16, 2019	53.31	53.31	53.31	53.31	0	-0.00(-0.01%)
Apr 15, 2019	53.07	53.32	53.07	53.32	1,582	+0.03(+0.06%)
Apr 12, 2019	53.26	53.29	53.26	53.29	300	-0.77(-1.42%)
Apr 11, 2019	53.59	54.05	53.59	54.05	137	+0.70(+1.31%)
Apr 10, 2019	53.76	53.82	53.36	53.36	1,946	-0.64(-1.19%)
Apr 09, 2019	54.00	54.00	54.00	54.00	101	+0.03(+0.06%)
Apr 08, 2019	53.97	53.97	53.97	53.97	157	-0.40(-0.74%)
Apr 05, 2019	54.36	54.40	54.36	54.37	2,100	+0.22(+0.41%)
Apr 04, 2019	54.26	54.26	54.15	54.15	10,977	-0.01(-0.02%)
Apr 03, 2019	54.16	54.16	54.16	54.16	219	-0.72(-1.30%)
Apr 02, 2019	54.63	54.92	54.63	54.88	2,916	+0.72(+1.33%)
Apr 01, 2019	54.26	54.26	54.12	54.16	359	-0.25(-0.46%)
Mar 29, 2019	54.50	54.64	54.41	54.41	300	-0.36(-0.66%)
Mar 28, 2019	54.77	54.77	54.77	54.77	144	+0.18(+0.33%)
Mar 27, 2019	54.63	54.75	54.59	54.59	639	+0.79(+1.47%)
Mar 26, 2019	54.01	54.01	53.80	53.80	514	-0.47(-0.87%)
Mar 25, 2019	54.26	54.27	54.26	54.27	446	-0.44(-0.81%)
Mar 22, 2019	54.73	54.73	54.71	54.71	100	+0.40(+0.74%)
Mar 21, 2019	54.59	54.59	54.20	54.31	6,214	+0.35(+0.64%)
Mar 20, 2019	53.96	53.96	53.96	53.96	16	-0.56(-1.02%)
Mar 19, 2019	54.39	54.55	54.35	54.52	1,080	+0.11(+0.19%)
Mar 18, 2019	54.55	54.61	54.37	54.41	7,024	-0.22(-0.40%)
Mar 15, 2019	54.63	54.63	54.44	54.63	800	-0.30(-0.54%)
Mar 14, 2019	54.76	55.01	54.76	54.93	1,732	+0.46(+0.85%)
Mar 13, 2019	54.83	54.83	54.47	54.47	1,545	-0.16(-0.28%)
Mar 12, 2019	54.62	54.66	54.61	54.62	308	-0.27(-0.49%)
Mar 11, 2019	55.09	55.09	54.89	54.89	855	-0.36(-0.65%)
Mar 08, 2019	55.50	55.50	55.21	55.25	1,600	-0.59(-1.05%)
Mar 07, 2019	55.48	55.84	55.48	55.84	2,069	+0.34(+0.60%)
Mar 06, 2019	55.06	55.55	55.06	55.50	1,002	+0.89(+1.62%)
Mar 05, 2019	54.70	54.88	54.54	54.61	6,856	+0.07(+0.12%)
Mar 04, 2019	54.55	54.55	54.55	54.55	2	-0.22(-0.40%)
Mar 01, 2019	54.71	54.77	54.71	54.77	100	+0.33(+0.61%)
Feb 28, 2019	54.43	54.43	54.43	54.43	72	+0.64(+1.19%)
Feb 27, 2019	53.41	53.79	53.41	53.79	103	+0.75(+1.41%)
Feb 26, 2019	53.23	53.23	53.04	53.04	1,111	-0.25(-0.47%)
Feb 25, 2019	53.30	53.30	53.30	53.30	170	-0.59(-1.10%)
Feb 22, 2019	53.78	53.89	53.77	53.89	300	-0.44(-0.81%)
Feb 21, 2019	54.31	54.51	54.31	54.33	974	+0.94(+1.76%)
Feb 20, 2019	53.50	53.50	53.35	53.39	352	+0.01(+0.01%)
Feb 19, 2019	54.06	54.06	53.31	53.38	3,097	-0.40(-0.74%)
Feb 15, 2019	54.02	54.02	53.76	53.78	900	-0.55(-1.02%)
Feb 14, 2019	54.49	54.65	54.33	54.33	5,640	-0.14(-0.26%)
Feb 13, 2019	54.48	54.48	54.48	54.48	2	+0.08(+0.14%)
Feb 12, 2019	54.50	54.50	54.40	54.40	392	-0.50(-0.91%)
Feb 11, 2019	54.90	54.90	54.90	54.90	99	+0.30(+0.55%)
Feb 08, 2019	54.46	54.60	54.46	54.60	800	+0.28(+0.51%)
Feb 07, 2019	54.21	54.38	54.21	54.32	541	+0.24(+0.44%)
Feb 06, 2019	54.09	54.09	54.09	54.09	105	+1.69(+3.22%)
Feb 05, 2019	52.34	52.40	52.34	52.40	1,075	-0.14(-0.27%)
Feb 04, 2019	52.63	52.65	52.54	52.54	245	+0.38(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.