Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.85	70.92	66.48	67.38	597,057	-1.51(-2.19%)
Apr 29, 2019	69.18	69.78	67.89	68.89	647,813	+0.00(+0.00%)
Apr 26, 2019	60.27	69.34	58.25	68.89	1,647,300	+11.65(+20.35%)
Apr 25, 2019	56.10	57.24	55.44	57.24	209,286	+1.05(+1.87%)
Apr 24, 2019	57.39	57.61	56.11	56.19	101,043	-1.06(-1.85%)
Apr 23, 2019	54.67	57.91	54.67	57.25	218,471	+2.51(+4.59%)
Apr 22, 2019	54.54	55.74	54.54	54.74	253,557	-0.02(-0.04%)
Apr 18, 2019	54.14	54.91	52.87	54.76	215,600	+0.56(+1.03%)
Apr 17, 2019	55.59	55.59	53.39	54.20	287,510	-1.12(-2.02%)
Apr 16, 2019	55.99	56.48	55.11	55.32	151,916	-0.27(-0.49%)
Apr 15, 2019	56.10	56.74	55.11	55.59	184,827	-0.45(-0.80%)
Apr 12, 2019	57.66	58.15	55.62	56.04	186,600	-1.13(-1.98%)
Apr 11, 2019	58.31	58.31	57.02	57.17	184,923	-1.07(-1.84%)
Apr 10, 2019	56.55	58.67	56.50	58.24	216,928	+1.55(+2.73%)
Apr 09, 2019	56.04	57.88	55.89	56.69	226,446	+0.52(+0.93%)
Apr 08, 2019	56.87	56.87	54.82	56.17	285,538	-0.73(-1.28%)
Apr 05, 2019	57.14	57.85	56.67	56.90	317,400	-0.06(-0.11%)
Apr 04, 2019	59.41	59.46	56.79	56.96	301,131	-2.44(-4.11%)
Apr 03, 2019	59.83	60.70	59.12	59.40	223,080	+0.08(+0.13%)
Apr 02, 2019	59.36	59.63	58.57	59.32	121,025	+0.07(+0.12%)
Apr 01, 2019	59.85	60.08	58.88	59.25	170,197	+0.17(+0.29%)
Mar 29, 2019	59.25	59.33	58.46	59.08	211,500	+0.38(+0.65%)
Mar 28, 2019	57.43	58.80	57.05	58.70	223,202	+1.28(+2.23%)
Mar 27, 2019	59.40	59.40	56.49	57.42	495,727	-1.79(-3.02%)
Mar 26, 2019	59.43	60.07	58.66	59.21	127,408	+0.21(+0.36%)
Mar 25, 2019	59.02	59.53	57.87	59.00	201,849	+0.09(+0.15%)
Mar 22, 2019	61.12	61.51	58.91	58.91	358,600	-2.85(-4.61%)
Mar 21, 2019	59.20	61.88	59.20	61.76	563,907	+2.28(+3.83%)
Mar 20, 2019	59.46	60.26	58.91	59.48	508,363	+0.11(+0.19%)
Mar 19, 2019	59.50	60.00	58.67	59.37	191,962	-0.04(-0.07%)
Mar 18, 2019	60.14	61.06	58.87	59.41	218,285	-0.72(-1.20%)
Mar 15, 2019	59.43	60.48	59.40	60.13	398,500	+0.96(+1.62%)
Mar 14, 2019	59.56	59.92	58.86	59.17	170,102	-0.54(-0.90%)
Mar 13, 2019	59.44	59.90	58.71	59.71	215,058	+0.57(+0.96%)
Mar 12, 2019	58.52	59.84	58.06	59.14	165,620	+0.48(+0.82%)
Mar 11, 2019	57.23	58.76	56.98	58.66	212,379	+1.93(+3.40%)
Mar 08, 2019	56.34	57.54	56.15	56.73	205,800	+0.17(+0.30%)
Mar 07, 2019	56.54	56.89	55.62	56.56	257,705	-0.08(-0.14%)
Mar 06, 2019	58.13	58.16	56.56	56.64	263,648	-1.42(-2.45%)
Mar 05, 2019	59.29	60.01	57.76	58.06	248,364	-1.08(-1.83%)
Mar 04, 2019	62.99	63.41	59.02	59.14	301,782	-3.66(-5.83%)
Mar 01, 2019	59.93	62.91	59.66	62.80	490,900	+3.28(+5.51%)
Feb 28, 2019	59.56	60.08	58.68	59.52	210,588	-0.19(-0.32%)
Feb 27, 2019	59.76	60.20	58.47	59.71	217,823	+0.12(+0.20%)
Feb 26, 2019	60.02	60.78	59.54	59.59	291,348	-0.60(-1.00%)
Feb 25, 2019	59.59	60.79	59.11	60.19	255,230	+1.31(+2.22%)
Feb 22, 2019	57.86	59.29	57.63	58.88	248,100	+0.83(+1.43%)
Feb 21, 2019	57.51	60.13	55.56	58.05	513,574	-0.95(-1.61%)
Feb 20, 2019	59.81	60.37	58.31	59.00	328,993	-0.51(-0.86%)
Feb 19, 2019	60.19	60.73	59.39	59.51	338,210	-0.68(-1.13%)
Feb 15, 2019	59.00	61.10	58.54	60.19	428,100	+1.37(+2.33%)
Feb 14, 2019	58.51	59.45	58.16	58.82	253,594	+0.36(+0.62%)
Feb 13, 2019	60.32	60.86	57.89	58.46	219,934	-1.65(-2.74%)
Feb 12, 2019	59.20	60.25	58.81	60.11	349,583	+1.09(+1.85%)
Feb 11, 2019	57.77	59.05	57.30	59.02	229,383	+1.52(+2.64%)
Feb 08, 2019	56.75	57.62	56.75	57.50	114,500	+0.48(+0.84%)
Feb 07, 2019	57.62	58.41	56.24	57.02	254,075	-0.76(-1.32%)
Feb 06, 2019	58.16	58.85	57.73	57.78	126,952	-0.37(-0.64%)
Feb 05, 2019	58.42	59.20	58.02	58.15	228,783	-0.07(-0.12%)
Feb 04, 2019	57.66	58.46	57.15	58.22	184,363	+0.56(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.