Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	58.43	58.50	57.82	58.26	20,669	-0.16(-0.28%)
Apr 29, 2019	57.81	58.53	57.81	58.43	24,880	+0.68(+1.17%)
Apr 26, 2019	57.54	57.77	57.29	57.75	34,291	+0.19(+0.33%)
Apr 25, 2019	57.10	57.70	57.00	57.56	44,074	+0.37(+0.65%)
Apr 24, 2019	57.35	57.35	56.96	57.18	16,835	-0.32(-0.56%)
Apr 23, 2019	57.23	57.59	57.00	57.50	27,638	+0.22(+0.38%)
Apr 22, 2019	57.46	57.46	57.18	57.28	19,681	-0.33(-0.57%)
Apr 18, 2019	57.76	57.90	57.44	57.61	44,590	-0.16(-0.27%)
Apr 17, 2019	57.31	57.83	57.16	57.77	35,916	+0.70(+1.23%)
Apr 16, 2019	56.54	57.09	56.50	57.07	71,137	+0.67(+1.18%)
Apr 15, 2019	56.82	56.87	56.33	56.40	28,739	-0.49(-0.87%)
Apr 12, 2019	56.55	57.14	56.55	56.89	130,484	+1.10(+1.98%)
Apr 11, 2019	55.90	56.03	55.61	55.79	47,376	+0.05(+0.10%)
Apr 10, 2019	55.59	55.76	55.45	55.73	25,144	+0.26(+0.46%)
Apr 09, 2019	55.74	55.74	55.37	55.48	39,248	-0.50(-0.90%)
Apr 08, 2019	55.86	55.98	55.68	55.98	11,352	+0.05(+0.08%)
Apr 05, 2019	55.98	56.04	55.83	55.93	14,242	+0.12(+0.21%)
Apr 04, 2019	55.40	55.93	55.40	55.81	19,436	+0.37(+0.68%)
Apr 03, 2019	55.50	55.78	55.15	55.44	21,527	+0.29(+0.53%)
Apr 02, 2019	54.86	55.19	54.80	55.15	39,558	+0.23(+0.42%)
Apr 01, 2019	54.18	54.99	54.16	54.92	18,056	+1.27(+2.36%)
Mar 29, 2019	53.76	53.79	53.63	53.65	16,762	+0.27(+0.51%)
Mar 28, 2019	53.08	53.38	52.87	53.38	18,722	+0.40(+0.76%)
Mar 27, 2019	53.15	53.33	52.72	52.98	39,637	-0.24(-0.45%)
Mar 26, 2019	53.14	53.37	52.80	53.21	80,595	+0.53(+1.00%)
Mar 25, 2019	52.68	52.94	52.34	52.68	30,808	+0.05(+0.09%)
Mar 22, 2019	53.45	53.45	52.36	52.64	38,345	-1.37(-2.54%)
Mar 21, 2019	53.89	54.36	53.65	54.01	37,253	-0.15(-0.27%)
Mar 20, 2019	55.19	55.19	54.04	54.15	49,488	-1.18(-2.13%)
Mar 19, 2019	56.02	56.13	55.23	55.33	18,202	-0.37(-0.67%)
Mar 18, 2019	55.16	55.78	55.16	55.71	19,271	+0.66(+1.20%)
Mar 15, 2019	55.04	55.28	54.93	55.04	10,467	+0.15(+0.28%)
Mar 14, 2019	54.82	54.91	54.61	54.89	10,435	+0.13(+0.23%)
Mar 13, 2019	54.65	54.91	54.64	54.76	55,888	+0.34(+0.63%)
Mar 12, 2019	54.29	54.59	54.25	54.42	21,245	+0.23(+0.42%)
Mar 11, 2019	53.95	54.39	53.95	54.19	28,371	+0.48(+0.90%)
Mar 08, 2019	53.40	53.72	53.30	53.71	18,621	-0.28(-0.52%)
Mar 07, 2019	54.77	54.95	53.74	53.99	29,581	-0.93(-1.69%)
Mar 06, 2019	55.64	55.64	54.92	54.92	28,585	-0.66(-1.19%)
Mar 05, 2019	55.70	55.70	55.33	55.58	29,428	-0.40(-0.71%)
Mar 04, 2019	56.94	57.01	55.68	55.98	46,536	-0.75(-1.33%)
Mar 01, 2019	56.42	56.92	56.42	56.73	64,898	+0.67(+1.20%)
Feb 28, 2019	56.18	56.35	55.93	56.06	30,804	-0.13(-0.23%)
Feb 27, 2019	56.03	56.32	55.94	56.19	27,399	+0.13(+0.23%)
Feb 26, 2019	55.90	56.41	55.90	56.06	35,913	+0.02(+0.03%)
Feb 25, 2019	56.27	56.70	56.02	56.04	25,181	+0.13(+0.23%)
Feb 22, 2019	55.54	55.92	55.54	55.92	14,434	+0.37(+0.67%)
Feb 21, 2019	55.76	55.81	55.42	55.54	82,876	-0.31(-0.55%)
Feb 20, 2019	55.73	55.88	55.46	55.85	17,436	-0.02(-0.03%)
Feb 19, 2019	55.32	55.99	55.23	55.87	55,797	+0.36(+0.65%)
Feb 15, 2019	55.06	55.52	55.06	55.51	22,698	+0.74(+1.36%)
Feb 14, 2019	54.98	55.09	54.51	54.76	67,161	-0.55(-1.00%)
Feb 13, 2019	55.54	55.84	55.31	55.32	35,303	+0.05(+0.10%)
Feb 12, 2019	54.92	55.60	54.92	55.26	135,329	+0.71(+1.30%)
Feb 11, 2019	54.74	54.74	54.45	54.55	38,467	-0.02(-0.03%)
Feb 08, 2019	54.48	54.57	53.96	54.57	30,851	-0.16(-0.30%)
Feb 07, 2019	55.07	55.07	54.29	54.74	36,139	-0.47(-0.85%)
Feb 06, 2019	55.33	55.52	55.02	55.21	31,199	-0.26(-0.47%)
Feb 05, 2019	55.64	55.66	55.13	55.47	37,642	-0.13(-0.23%)
Feb 04, 2019	55.41	55.60	54.84	55.60	37,224	+0.29(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.