Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.65	23.15	22.54	22.84	934,412	+0.14(+0.61%)
Apr 27, 2023	22.85	23.08	22.26	22.70	872,118	-0.05(-0.23%)
Apr 26, 2023	22.82	23.25	22.59	22.75	888,820	-0.12(-0.53%)
Apr 25, 2023	23.65	23.91	22.81	22.87	1,065,819	-1.04(-4.35%)
Apr 24, 2023	23.43	24.17	23.28	23.91	988,380	+0.42(+1.81%)
Apr 21, 2023	24.24	24.39	23.43	23.49	1,219,384	-0.69(-2.87%)
Apr 20, 2023	24.08	24.48	23.86	24.18	1,099,345	-0.25(-1.03%)
Apr 19, 2023	24.21	24.45	23.71	24.43	1,027,279	-0.07(-0.28%)
Apr 18, 2023	24.62	24.62	23.99	24.50	841,453	-0.23(-0.91%)
Apr 17, 2023	25.39	25.44	24.59	24.73	852,577	-0.66(-2.60%)
Apr 14, 2023	26.10	26.32	25.16	25.39	1,251,793	-0.62(-2.40%)
Apr 13, 2023	26.64	26.64	25.69	26.01	1,331,552	-0.99(-3.66%)
Apr 12, 2023	28.09	28.09	26.93	27.00	757,684	-0.91(-3.26%)
Apr 11, 2023	27.37	27.94	27.22	27.91	827,961	+0.68(+2.48%)
Apr 10, 2023	26.68	27.66	26.68	27.23	651,520	+0.59(+2.21%)
Apr 06, 2023	27.09	27.45	26.64	26.64	987,254	-0.58(-2.13%)
Apr 05, 2023	25.93	27.26	25.68	27.23	1,350,008	+1.12(+4.28%)
Apr 04, 2023	28.75	28.75	25.74	26.11	1,800,550	-2.80(-9.69%)
Apr 03, 2023	29.32	29.39	28.22	28.91	1,216,668	+0.49(+1.71%)
Mar 31, 2023	28.39	28.56	27.92	28.42	946,503	+0.13(+0.46%)
Mar 30, 2023	29.10	29.10	28.18	28.29	598,743	-0.36(-1.27%)
Mar 29, 2023	28.31	28.86	27.92	28.66	1,418,307	+0.63(+2.26%)
Mar 28, 2023	27.02	28.14	27.02	28.02	1,392,993	+0.92(+3.39%)
Mar 27, 2023	26.18	27.24	25.86	27.10	1,146,325	+1.48(+5.79%)
Mar 24, 2023	25.21	25.85	24.72	25.62	1,260,550	-0.42(-1.63%)
Mar 23, 2023	27.00	27.51	25.83	26.05	1,210,789	-0.84(-3.13%)
Mar 22, 2023	26.71	27.88	26.67	26.89	1,002,777	+0.06(+0.23%)
Mar 21, 2023	26.92	27.32	26.51	26.83	1,702,397	+0.36(+1.34%)
Mar 20, 2023	25.97	26.77	25.95	26.47	8,072,231	+0.65(+2.52%)
Mar 17, 2023	25.52	26.05	25.14	25.82	2,922,299	+0.09(+0.34%)
Mar 16, 2023	25.85	26.49	25.07	25.73	2,930,061	+1.19(+4.84%)
Mar 15, 2023	24.38	24.59	23.47	24.55	1,837,986	-0.91(-3.58%)
Mar 14, 2023	25.37	26.45	25.09	25.46	782,089	+0.49(+1.94%)
Mar 13, 2023	25.74	26.15	24.87	24.97	966,705	-1.60(-6.04%)
Mar 10, 2023	27.05	27.77	26.52	26.57	688,348	-0.42(-1.54%)
Mar 09, 2023	27.88	28.66	26.96	26.99	779,460	-0.82(-2.93%)
Mar 08, 2023	28.23	28.95	27.29	27.81	850,987	-0.46(-1.63%)
Mar 07, 2023	28.97	29.24	28.08	28.27	711,232	-0.79(-2.72%)
Mar 06, 2023	28.68	29.17	28.47	29.05	736,021	+0.07(+0.24%)
Mar 03, 2023	27.92	29.17	27.66	28.99	940,410	+0.75(+2.64%)
Mar 02, 2023	28.38	28.74	27.96	28.24	1,027,052	-0.32(-1.14%)
Mar 01, 2023	27.16	28.64	27.04	28.56	1,042,891	+1.47(+5.42%)
Feb 28, 2023	28.23	28.24	27.04	27.10	1,387,694	-0.67(-2.40%)
Feb 27, 2023	27.03	27.81	26.81	27.76	956,423	+0.79(+2.95%)
Feb 24, 2023	26.37	26.98	25.40	26.97	1,236,857	+0.19(+0.70%)
Feb 23, 2023	27.50	27.58	25.92	26.78	1,493,743	+0.02(+0.06%)
Feb 22, 2023	27.75	28.39	26.09	26.76	1,340,322	-0.78(-2.82%)
Feb 21, 2023	27.36	27.92	27.22	27.54	972,940	+0.20(+0.72%)
Feb 17, 2023	27.94	27.94	26.83	27.34	884,016	-1.06(-3.73%)
Feb 16, 2023	28.68	29.31	28.37	28.40	978,515	-0.42(-1.45%)
Feb 15, 2023	28.51	28.85	28.05	28.82	793,435	-0.26(-0.91%)
Feb 14, 2023	28.62	29.31	28.56	29.09	964,418	+0.32(+1.13%)
Feb 13, 2023	29.26	29.32	28.63	28.76	633,105	-0.58(-1.98%)
Feb 10, 2023	28.15	29.38	27.83	29.34	908,810	+1.77(+6.41%)
Feb 09, 2023	27.75	28.00	27.35	27.57	597,202	-0.21(-0.77%)
Feb 08, 2023	28.18	28.37	27.24	27.79	546,379	-0.38(-1.33%)
Feb 07, 2023	27.33	28.20	27.23	28.16	750,144	+1.17(+4.33%)
Feb 06, 2023	27.47	27.81	26.63	26.99	811,683	-0.42(-1.53%)
Feb 03, 2023	27.74	28.55	27.34	27.41	611,148	-0.26(-0.96%)
Feb 02, 2023	27.76	28.03	26.84	27.68	839,092	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.