Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.96	29.60	28.96	29.44	2,500	+0.99(+3.48%)
May 28, 2020	27.99	28.95	27.99	28.45	19,088	+0.46(+1.64%)
May 27, 2020	28.44	28.83	27.86	27.99	50,329	-1.36(-4.64%)
May 26, 2020	29.57	29.57	29.30	29.35	4,543	-0.61(-2.05%)
May 22, 2020	30.11	30.11	29.82	29.96	1,500	+0.14(+0.45%)
May 21, 2020	29.82	30.42	29.38	29.83	24,378	+0.04(+0.13%)
May 20, 2020	29.78	30.09	29.44	29.79	7,717	-0.17(-0.56%)
May 19, 2020	30.68	30.68	29.88	29.96	7,496	-0.42(-1.39%)
May 18, 2020	30.99	30.99	30.38	30.38	2,078	-0.36(-1.16%)
May 15, 2020	30.42	30.78	30.42	30.74	13,700	+0.31(+1.01%)
May 14, 2020	30.65	30.65	29.94	30.43	44,971	-0.02(-0.05%)
May 13, 2020	29.66	30.47	29.66	30.45	16,915	+0.93(+3.14%)
May 12, 2020	29.19	29.61	29.19	29.52	5,063	+0.34(+1.16%)
May 11, 2020	29.32	29.37	29.14	29.18	2,635	-0.13(-0.44%)
May 08, 2020	29.31	29.44	29.20	29.31	4,300	-0.01(-0.03%)
May 07, 2020	29.20	29.32	28.78	29.32	5,460	+0.14(+0.49%)
May 06, 2020	29.20	29.20	29.18	29.18	626	-0.22(-0.74%)
May 05, 2020	28.67	29.41	28.63	29.39	3,411	+0.75(+2.63%)
May 04, 2020	28.76	28.80	28.62	28.64	2,740	+0.37(+1.30%)
May 01, 2020	27.81	28.36	27.81	28.27	2,600	+0.20(+0.72%)
Apr 30, 2020	28.17	28.35	28.01	28.07	5,981	-0.05(-0.17%)
Apr 29, 2020	29.00	29.32	28.00	28.12	3,897	-0.38(-1.34%)
Apr 28, 2020	28.06	28.72	28.06	28.50	7,157	+0.08(+0.28%)
Apr 27, 2020	28.61	28.61	28.20	28.42	3,988	-0.29(-1.01%)
Apr 24, 2020	28.78	28.90	28.71	28.71	2,100	-0.10(-0.35%)
Apr 23, 2020	28.89	28.89	28.72	28.81	3,266	-0.34(-1.17%)
Apr 22, 2020	28.82	29.15	28.82	29.15	1,881	+0.48(+1.66%)
Apr 21, 2020	28.71	28.85	28.52	28.68	2,501	-0.05(-0.19%)
Apr 20, 2020	29.97	29.97	28.71	28.73	9,160	-1.15(-3.84%)
Apr 17, 2020	30.36	30.36	29.52	29.87	3,100	+0.31(+1.06%)
Apr 16, 2020	30.05	30.05	29.41	29.56	6,162	+0.27(+0.93%)
Apr 15, 2020	29.00	31.00	28.92	29.29	2,937	+0.34(+1.17%)
Apr 14, 2020	28.50	29.00	28.50	28.95	4,736	+0.32(+1.12%)
Apr 13, 2020	29.70	29.70	28.31	28.63	8,128	+0.02(+0.08%)
Apr 09, 2020	29.80	29.80	28.30	28.61	9,300	-0.77(-2.61%)
Apr 08, 2020	28.90	29.38	28.59	29.38	4,687	+0.30(+1.02%)
Apr 07, 2020	29.05	29.22	28.70	29.08	6,707	+0.27(+0.94%)
Apr 06, 2020	28.83	29.00	28.36	28.81	1,779	+0.55(+1.95%)
Apr 03, 2020	28.27	28.61	28.25	28.26	4,700	-0.40(-1.40%)
Apr 02, 2020	30.34	30.34	28.51	28.66	4,674	-0.80(-2.72%)
Apr 01, 2020	30.98	30.98	28.05	29.46	34,426	+0.84(+2.94%)
Mar 31, 2020	29.61	29.61	28.62	28.62	5,535	-0.32(-1.09%)
Mar 30, 2020	29.02	29.02	28.59	28.94	9,873	+0.39(+1.35%)
Mar 27, 2020	28.68	28.68	27.42	28.55	18,800	+0.86(+3.11%)
Mar 26, 2020	27.93	27.93	27.35	27.69	4,529	+0.09(+0.32%)
Mar 25, 2020	27.99	27.99	27.45	27.60	1,950	-0.02(-0.09%)
Mar 24, 2020	27.60	27.72	27.11	27.62	4,786	+0.06(+0.22%)
Mar 23, 2020	25.66	28.22	23.56	27.57	40,840	-0.55(-1.97%)
Mar 20, 2020	29.36	29.99	27.83	28.12	21,200	-1.78(-5.94%)
Mar 19, 2020	30.00	30.48	28.84	29.90	17,818	+1.63(+5.75%)
Mar 18, 2020	28.59	28.59	26.10	28.27	7,845	-0.32(-1.12%)
Mar 17, 2020	27.93	29.21	27.91	28.59	10,269	+0.80(+2.90%)
Mar 16, 2020	28.38	28.70	27.45	27.79	130,264	-0.43(-1.54%)
Mar 13, 2020	28.57	29.64	28.22	28.22	6,500	-0.33(-1.17%)
Mar 12, 2020	28.00	28.94	27.90	28.55	145,253	+0.63(+2.26%)
Mar 11, 2020	27.93	27.93	27.93	27.93	1	+0.64(+2.33%)
Mar 10, 2020	27.84	27.84	27.04	27.29	3,632	-0.14(-0.52%)
Mar 09, 2020	27.73	27.73	27.21	27.43	3,915	+0.53(+1.98%)
Mar 06, 2020	27.58	27.58	26.80	26.90	800	-0.22(-0.81%)
Mar 05, 2020	27.12	27.12	27.12	27.12	54	+0.38(+1.40%)
Mar 04, 2020	26.75	26.75	26.75	26.75	6	+0.43(+1.61%)
Mar 03, 2020	26.32	26.32	26.32	26.32	5	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.