Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.042 7.062 6.953 6.969 785,419 -0.05(-0.73%)
May 27, 2005 6.991 7.053 6.971 7.020 614,088 +0.05(+0.70%)
May 26, 2005 6.982 6.989 6.931 6.971 525,266 +0.04(+0.58%)
May 25, 2005 6.971 6.986 6.920 6.931 814,275 +0.00(+0.00%)
May 24, 2005 6.942 6.978 6.900 6.931 716,886 -0.02(-0.22%)
May 23, 2005 6.951 6.953 6.911 6.947 535,185 +0.00(+0.00%)
May 20, 2005 6.927 6.986 6.920 6.947 725,904 +0.02(+0.32%)
May 19, 2005 6.924 6.962 6.920 6.924 484,236 -0.02(-0.22%)
May 18, 2005 6.955 6.969 6.907 6.940 629,417 +0.02(+0.29%)
May 17, 2005 6.920 6.975 6.909 6.920 799,847 -0.01(-0.19%)
May 16, 2005 6.982 6.982 6.933 6.933 538,792 +0.01(+0.19%)
May 13, 2005 7.002 7.006 6.887 6.920 518,503 -0.06(-0.86%)
May 12, 2005 6.995 7.011 6.950 6.980 451,774 -0.02(-0.25%)
May 11, 2005 7.031 7.031 6.975 6.998 1,393,646 -0.02(-0.22%)
May 10, 2005 7.037 7.037 6.986 7.013 680,817 -0.01(-0.13%)
May 09, 2005 7.020 7.031 6.975 7.022 553,671 +0.04(+0.54%)
May 06, 2005 6.882 7.004 6.882 6.984 546,457 +0.04(+0.61%)
May 05, 2005 6.942 6.947 6.862 6.942 1,392,293 -0.10(-1.42%)
May 04, 2005 7.031 7.122 6.975 7.042 753,858 +0.01(+0.16%)
May 03, 2005 7.171 7.279 6.991 7.031 793,084 -0.29(-3.97%)
May 02, 2005 7.270 7.454 7.261 7.321 965,768 +0.06(+0.89%)
Apr 29, 2005 7.179 7.297 7.126 7.257 1,209,690 +0.13(+1.87%)
Apr 28, 2005 6.993 7.219 6.991 7.124 1,651,094 +0.18(+2.59%)
Apr 27, 2005 6.998 6.998 6.931 6.944 607,775 -0.03(-0.45%)
Apr 26, 2005 7.009 7.009 6.935 6.975 458,086 -0.02(-0.29%)
Apr 25, 2005 6.998 7.086 6.933 6.995 717,788 +0.01(+0.13%)
Apr 22, 2005 7.086 7.086 6.920 6.986 565,393 -0.07(-0.94%)
Apr 21, 2005 6.876 7.075 6.876 7.053 1,165,955 +0.17(+2.42%)
Apr 20, 2005 6.920 6.920 6.831 6.887 372,420 -0.02(-0.29%)
Apr 19, 2005 6.964 6.964 6.842 6.907 638,886 +0.12(+1.80%)
Apr 18, 2005 6.809 6.849 6.765 6.785 586,584 +0.03(+0.46%)
Apr 15, 2005 6.900 6.924 6.736 6.754 543,751 -0.14(-2.09%)
Apr 14, 2005 6.998 7.075 6.891 6.898 637,082 +0.01(+0.13%)
Apr 13, 2005 7.155 7.157 6.787 6.889 835,466 -0.28(-3.84%)
Apr 12, 2005 7.103 7.208 7.088 7.164 1,745,777 +0.09(+1.25%)
Apr 11, 2005 7.127 7.127 7.047 7.075 267,818 -0.05(-0.65%)
Apr 08, 2005 7.128 7.264 7.115 7.122 713,279 -0.02(-0.31%)
Apr 07, 2005 7.061 7.202 7.052 7.144 603,267 +0.09(+1.29%)
Apr 06, 2005 7.049 7.070 6.961 7.053 537,439 +0.02(+0.28%)
Apr 05, 2005 6.887 7.042 6.887 7.033 660,077 +0.10(+1.42%)
Apr 04, 2005 6.864 6.938 6.848 6.934 509,485 +0.06(+0.90%)
Apr 01, 2005 6.787 6.878 6.787 6.872 516,699 +0.10(+1.51%)
Mar 31, 2005 6.650 6.826 6.650 6.770 619,498 +0.14(+2.04%)
Mar 30, 2005 6.759 6.765 6.620 6.635 546,457 -0.10(-1.51%)
Mar 29, 2005 6.765 6.797 6.737 6.737 271,425 -0.03(-0.41%)
Mar 28, 2005 6.798 6.876 6.765 6.765 374,223 +0.02(+0.33%)
Mar 24, 2005 6.709 6.742 6.689 6.742 734,921 +0.03(+0.50%)
Mar 23, 2005 6.907 6.909 6.666 6.709 1,071,272 -0.19(-2.73%)
Mar 22, 2005 6.918 7.036 6.898 6.898 720,493 -0.01(-0.11%)
Mar 21, 2005 6.914 6.937 6.881 6.905 295,772 -0.03(-0.45%)
Mar 18, 2005 6.986 6.986 6.920 6.937 588,839 -0.05(-0.71%)
Mar 17, 2005 6.969 7.020 6.948 6.986 654,666 +0.03(+0.38%)
Mar 16, 2005 6.927 7.031 6.920 6.960 583,428 +0.03(+0.50%)
Mar 15, 2005 6.866 6.949 6.846 6.925 644,747 +0.06(+0.87%)
Mar 14, 2005 6.768 6.888 6.768 6.866 556,376 +0.12(+1.81%)
Mar 11, 2005 6.726 6.770 6.698 6.744 436,444 -0.02(-0.23%)
Mar 10, 2005 6.826 6.847 6.678 6.759 1,005,445 -0.09(-1.36%)
Mar 09, 2005 6.959 6.959 6.848 6.852 359,796 -0.08(-1.22%)
Mar 08, 2005 6.891 6.970 6.881 6.937 342,662 +0.04(+0.56%)
Mar 07, 2005 6.915 6.918 6.842 6.898 416,605 -0.02(-0.26%)
Mar 04, 2005 6.856 6.930 6.837 6.915 418,409 +0.04(+0.63%)
Mar 03, 2005 6.792 6.874 6.792 6.872 694,343 +0.11(+1.64%)
Mar 02, 2005 6.781 6.820 6.742 6.761 353,483 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.