Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	27.60	27.77	26.20	26.37	1,763,314	-0.40(-1.50%)
May 05, 2023	26.97	27.28	26.32	26.77	2,568,424	+1.37(+5.41%)
May 04, 2023	25.76	26.36	24.17	25.40	4,687,891	-1.29(-4.83%)
May 03, 2023	26.86	28.09	26.55	26.69	2,562,256	-0.01(-0.04%)
May 02, 2023	28.49	28.49	26.20	26.70	2,632,937	-1.92(-6.70%)
May 01, 2023	29.31	29.39	28.42	28.62	1,157,460	-0.77(-2.63%)
Apr 28, 2023	28.93	29.82	28.79	29.39	1,808,924	+0.26(+0.88%)
Apr 27, 2023	28.46	29.34	28.44	29.13	1,521,169	+0.91(+3.21%)
Apr 26, 2023	28.14	29.05	27.82	28.22	1,303,992	+0.08(+0.27%)
Apr 25, 2023	28.76	29.17	28.00	28.15	1,765,641	-1.20(-4.10%)
Apr 24, 2023	29.89	30.37	29.25	29.35	1,552,593	-0.22(-0.74%)
Apr 21, 2023	29.79	29.89	29.11	29.57	1,660,645	-0.39(-1.31%)
Apr 20, 2023	29.46	31.01	29.36	29.96	2,718,713	-0.31(-1.01%)
Apr 19, 2023	29.04	30.72	28.84	30.27	2,499,880	+1.43(+4.96%)
Apr 18, 2023	29.22	29.33	28.56	28.84	1,782,761	-0.41(-1.40%)
Apr 17, 2023	28.13	29.32	27.83	29.25	2,165,038	+0.98(+3.48%)
Apr 14, 2023	29.31	29.62	28.06	28.26	1,749,352	-0.44(-1.53%)
Apr 13, 2023	28.11	29.01	27.58	28.70	1,405,570	+0.73(+2.63%)
Apr 12, 2023	28.48	28.68	27.75	27.97	1,126,672	-0.30(-1.05%)
Apr 11, 2023	28.27	28.59	28.06	28.26	888,140	+0.13(+0.47%)
Apr 10, 2023	27.67	28.54	27.43	28.13	1,170,579	+0.05(+0.17%)
Apr 06, 2023	27.37	28.21	27.20	28.08	1,903,386	+0.82(+3.01%)
Apr 05, 2023	26.88	27.42	26.66	27.26	2,004,653	-0.42(-1.52%)
Apr 04, 2023	28.75	28.75	27.17	27.68	1,959,199	-0.85(-2.98%)
Apr 03, 2023	29.40	29.67	28.35	28.53	1,930,191	-0.89(-3.02%)
Mar 31, 2023	29.28	29.55	28.81	29.42	1,725,420	+0.54(+1.88%)
Mar 30, 2023	29.99	30.06	28.84	28.87	1,459,080	-0.60(-2.04%)
Mar 29, 2023	29.44	29.71	29.04	29.47	2,101,880	+0.58(+2.01%)
Mar 28, 2023	28.65	29.11	28.39	28.89	1,442,942	+0.22(+0.77%)
Mar 27, 2023	29.50	30.39	28.66	28.67	2,490,683	+0.49(+1.73%)
Mar 24, 2023	26.75	28.32	26.43	28.19	2,553,452	+0.92(+3.36%)
Mar 23, 2023	28.54	28.84	27.06	27.27	2,580,924	-1.03(-3.64%)
Mar 22, 2023	29.77	30.00	28.27	28.30	3,389,522	-1.44(-4.84%)
Mar 21, 2023	28.59	29.92	28.07	29.74	4,900,965	+2.69(+9.95%)
Mar 20, 2023	26.72	27.92	26.48	27.05	3,912,626	+0.98(+3.77%)
Mar 17, 2023	27.63	27.86	25.84	26.07	5,686,250	-2.44(-8.57%)
Mar 16, 2023	27.43	29.01	26.32	28.51	5,081,415	+0.54(+1.94%)
Mar 15, 2023	27.24	28.71	27.00	27.97	4,065,495	-1.00(-3.46%)
Mar 14, 2023	32.83	33.71	28.55	28.97	5,098,250	-0.63(-2.13%)
Mar 13, 2023	30.63	30.94	26.29	29.60	8,268,934	-3.10(-9.48%)
Mar 10, 2023	32.05	33.61	30.74	32.70	3,972,301	-0.98(-2.91%)
Mar 09, 2023	35.84	35.84	33.45	33.68	1,701,696	-2.70(-7.41%)
Mar 08, 2023	37.12	37.28	36.29	36.38	945,152	-0.68(-1.83%)
Mar 07, 2023	38.33	38.37	37.04	37.05	1,081,857	-1.53(-3.96%)
Mar 06, 2023	38.90	39.29	38.38	38.58	1,079,300	-0.33(-0.85%)
Mar 03, 2023	38.56	38.99	38.16	38.91	971,626	+0.77(+2.03%)
Mar 02, 2023	38.71	38.84	37.89	38.14	1,085,450	-1.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.