Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	65.65	66.61	64.09	64.60	486,826	-0.80(-1.22%)
May 27, 2016	64.49	65.40	65.40	65.40	694,600	+1.14(+1.77%)
May 26, 2016	65.66	69.89	63.34	64.26	1,356,137	+5.38(+9.14%)
May 25, 2016	57.66	59.23	57.43	58.88	292,495	+1.17(+2.03%)
May 24, 2016	58.65	58.66	57.23	57.71	561,606	-2.34(-3.90%)
May 23, 2016	61.36	61.99	60.02	60.05	265,702	-1.41(-2.29%)
May 20, 2016	61.36	61.80	60.19	61.46	233,937	-0.14(-0.23%)
May 19, 2016	60.81	62.87	60.33	61.60	190,109	+0.76(+1.25%)
May 18, 2016	61.43	61.63	60.40	60.84	234,116	-0.79(-1.28%)
May 17, 2016	63.13	63.22	61.33	61.63	191,114	-1.38(-2.19%)
May 16, 2016	61.87	63.47	61.19	63.01	181,558	+1.16(+1.88%)
May 13, 2016	63.17	64.15	61.81	61.85	224,242	-1.75(-2.75%)
May 12, 2016	63.12	63.83	62.26	63.60	248,598	+0.49(+0.78%)
May 11, 2016	65.98	65.98	62.73	63.11	224,749	-3.49(-5.24%)
May 10, 2016	66.34	66.78	65.34	66.60	128,878	-0.13(-0.19%)
May 09, 2016	65.96	67.25	65.89	66.73	174,252	+1.16(+1.77%)
May 06, 2016	65.06	65.75	63.69	65.57	179,070	+0.48(+0.74%)
May 05, 2016	67.42	67.42	65.05	65.09	211,724	-2.78(-4.10%)
May 04, 2016	67.76	68.35	67.24	67.87	190,692	-0.24(-0.35%)
May 03, 2016	68.66	69.14	67.50	68.11	172,536	-1.18(-1.70%)
May 02, 2016	69.64	69.81	69.00	69.29	118,793	+0.11(+0.16%)
Apr 29, 2016	69.67	69.67	68.42	69.18	174,677	-0.45(-0.65%)
Apr 28, 2016	70.37	70.53	69.55	69.63	171,833	-1.36(-1.92%)
Apr 27, 2016	70.83	71.16	70.01	70.99	126,108	+0.21(+0.30%)
Apr 26, 2016	69.63	71.69	69.28	70.78	165,366	+1.23(+1.77%)
Apr 25, 2016	70.45	70.45	68.89	69.55	150,779	-0.95(-1.35%)
Apr 22, 2016	70.33	71.55	70.28	70.50	199,852	+0.58(+0.83%)
Apr 21, 2016	70.17	70.64	69.67	69.92	156,889	-0.03(-0.04%)
Apr 20, 2016	69.87	70.42	69.44	69.95	170,959	+0.09(+0.13%)
Apr 19, 2016	70.69	71.34	69.28	69.86	257,500	-1.33(-1.87%)
Apr 18, 2016	70.84	71.69	70.65	71.19	98,879	+0.34(+0.48%)
Apr 15, 2016	69.80	71.16	69.80	70.85	119,832	+0.96(+1.37%)
Apr 14, 2016	70.45	70.68	69.34	69.89	160,260	-0.68(-0.96%)
Apr 13, 2016	69.33	70.66	69.24	70.57	261,326	+1.67(+2.42%)
Apr 12, 2016	67.73	69.39	66.70	68.90	190,022	+1.13(+1.67%)
Apr 11, 2016	67.66	68.81	67.63	67.77	180,454	+0.25(+0.37%)
Apr 08, 2016	67.61	67.81	66.42	67.52	209,478	-0.04(-0.06%)
Apr 07, 2016	69.31	69.60	67.14	67.56	273,943	-2.09(-3.00%)
Apr 06, 2016	69.06	70.00	68.27	69.65	168,821	+0.70(+1.02%)
Apr 05, 2016	69.87	70.38	68.88	68.95	248,548	-1.15(-1.64%)
Apr 04, 2016	71.77	72.02	69.99	70.10	186,617	-1.41(-1.97%)
Apr 01, 2016	72.00	72.25	70.45	71.51	253,748	-0.74(-1.02%)
Mar 31, 2016	71.33	72.51	71.10	72.25	243,224	+1.18(+1.66%)
Mar 30, 2016	72.27	72.51	70.79	71.07	190,954	-0.87(-1.21%)
Mar 29, 2016	70.02	72.63	69.92	71.94	231,938	+1.97(+2.82%)
Mar 28, 2016	69.66	70.69	69.17	69.97	153,002	+0.71(+1.03%)
Mar 24, 2016	68.53	69.26	69.26	69.26	186,100	+0.45(+0.65%)
Mar 23, 2016	69.76	69.76	68.71	68.81	199,612	-0.98(-1.40%)
Mar 22, 2016	69.66	70.71	69.66	69.79	210,065	-0.32(-0.46%)
Mar 21, 2016	70.79	71.40	70.01	70.11	234,932	-0.80(-1.13%)
Mar 18, 2016	70.68	71.28	70.31	70.91	384,409	+0.66(+0.94%)
Mar 17, 2016	66.93	70.49	66.61	70.25	252,430	+3.20(+4.77%)
Mar 16, 2016	65.80	67.60	65.63	67.05	250,167	+1.23(+1.87%)
Mar 15, 2016	66.06	66.44	65.13	65.82	266,238	-0.14(-0.21%)
Mar 14, 2016	64.80	66.10	63.66	65.96	322,915	+0.67(+1.03%)
Mar 11, 2016	63.42	67.20	63.04	65.29	644,156	-2.41(-3.56%)
Mar 10, 2016	67.44	68.51	66.53	67.70	228,150	+0.58(+0.86%)
Mar 09, 2016	66.73	67.21	65.99	67.12	235,069	+1.07(+1.62%)
Mar 08, 2016	66.30	67.37	65.97	66.05	247,367	-0.34(-0.51%)
Mar 07, 2016	66.01	67.18	65.60	66.39	264,974	-0.20(-0.30%)
Mar 04, 2016	66.66	67.00	66.02	66.59	200,322	+0.00(+0.00%)
Mar 03, 2016	66.70	66.98	65.80	66.59	193,773	-0.29(-0.43%)
Mar 02, 2016	66.84	67.08	66.08	66.88	185,982	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.