Bitcoin Invt TR (OP: GBTC )

43.80 USD +2.40 (+5.80%)
Official Closing Price Updated: 4:43 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 43.24 43.83 37.88 43.80 23,615,100 +2.40(+5.80%)
Mar 04, 2021 45.39 47.12 39.82 41.40 16,876,403 -4.76(-10.31%)
Mar 03, 2021 47.63 47.63 45.40 46.16 10,288,316 +2.04(+4.62%)
Mar 02, 2021 47.15 47.25 43.90 44.12 7,071,337 -1.70(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.