Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7000 | 0.7400 | 0.6524 | 0.6953 | 4,595,875 | +0.01(+0.77%) |
May 27, 2022 | 0.7200 | 0.7200 | 0.6200 | 0.6900 | 4,547,806 | +0.02(+2.34%) |
May 26, 2022 | 0.6500 | 0.6882 | 0.6500 | 0.6742 | 3,023,022 | +0.00(+0.70%) |
May 25, 2022 | 0.6500 | 0.6883 | 0.6299 | 0.6695 | 2,438,891 | +0.04(+6.25%) |
May 24, 2022 | 0.6800 | 0.6900 | 0.6105 | 0.6301 | 3,032,706 | -0.05(-8.00%) |
May 23, 2022 | 0.7200 | 0.7354 | 0.6800 | 0.6849 | 3,388,776 | -0.03(-3.94%) |
May 20, 2022 | 0.7375 | 0.7375 | 0.6600 | 0.7130 | 4,401,539 | -0.00(-0.04%) |
May 19, 2022 | 0.7500 | 0.7600 | 0.6948 | 0.7133 | 3,664,332 | -0.03(-3.62%) |
May 18, 2022 | 0.7900 | 0.7990 | 0.7103 | 0.7401 | 3,836,531 | -0.04(-5.29%) |
May 17, 2022 | 0.8434 | 0.8700 | 0.7800 | 0.7814 | 5,779,229 | -0.05(-5.76%) |
May 16, 2022 | 0.8000 | 0.8600 | 0.7610 | 0.8292 | 4,575,182 | +0.05(+6.10%) |
May 13, 2022 | 0.8100 | 0.8399 | 0.7715 | 0.7815 | 3,824,752 | +0.02(+2.69%) |
May 12, 2022 | 0.7500 | 0.7896 | 0.7020 | 0.7610 | 5,622,419 | +0.01(+1.64%) |
May 11, 2022 | 0.8600 | 0.8600 | 0.7221 | 0.7487 | 5,735,772 | -0.10(-12.03%) |
May 10, 2022 | 0.8701 | 0.9247 | 0.8250 | 0.8511 | 9,614,608 | +0.04(+4.57%) |
May 09, 2022 | 0.9387 | 1.000 | 0.8030 | 0.8139 | 14,458,941 | -0.18(-17.90%) |
May 06, 2022 | 1.420 | 1.431 | 0.9600 | 0.9914 | 36,829,480 | -0.48(-32.56%) |
May 05, 2022 | 1.630 | 1.630 | 1.400 | 1.470 | 6,396,206 | -0.21(-12.50%) |
May 04, 2022 | 1.690 | 1.730 | 1.540 | 1.680 | 12,140,114 | -0.42(-20.00%) |
May 03, 2022 | 2.030 | 2.160 | 2.010 | 2.100 | 5,209,948 | +0.07(+3.45%) |
May 02, 2022 | 1.970 | 2.110 | 1.860 | 2.030 | 6,168,358 | +0.03(+1.50%) |
Apr 29, 2022 | 2.060 | 2.160 | 1.980 | 2.000 | 5,802,630 | -0.14(-6.54%) |
Apr 28, 2022 | 2.320 | 2.320 | 2.010 | 2.140 | 5,651,632 | -0.11(-4.89%) |
Apr 27, 2022 | 2.310 | 2.345 | 2.210 | 2.250 | 3,655,198 | -0.04(-1.75%) |
Apr 26, 2022 | 2.420 | 2.440 | 2.240 | 2.290 | 4,013,683 | -0.15(-6.15%) |
Apr 25, 2022 | 2.150 | 2.480 | 2.130 | 2.440 | 5,816,195 | +0.28(+12.96%) |
Apr 22, 2022 | 2.180 | 2.290 | 2.120 | 2.160 | 3,035,037 | -0.05(-2.26%) |
Apr 21, 2022 | 2.200 | 2.320 | 2.120 | 2.210 | 4,300,587 | +0.04(+1.84%) |
Apr 20, 2022 | 2.260 | 2.270 | 2.130 | 2.170 | 2,854,266 | -0.06(-2.69%) |
Apr 19, 2022 | 2.210 | 2.320 | 2.170 | 2.230 | 3,545,295 | -0.01(-0.45%) |
Apr 18, 2022 | 2.130 | 2.360 | 2.040 | 2.240 | 7,709,269 | -0.04(-1.75%) |
Apr 14, 2022 | 2.330 | 2.420 | 2.240 | 2.280 | 3,639,314 | -0.06(-2.56%) |
Apr 13, 2022 | 2.230 | 2.430 | 2.230 | 2.340 | 6,104,562 | +0.10(+4.46%) |
Apr 12, 2022 | 2.380 | 2.470 | 2.190 | 2.240 | 6,845,541 | -0.18(-7.44%) |
Apr 11, 2022 | 2.550 | 2.580 | 2.360 | 2.420 | 9,903,576 | -0.17(-6.56%) |
Apr 08, 2022 | 2.750 | 2.788 | 2.580 | 2.590 | 6,558,692 | -0.11(-4.07%) |
Apr 07, 2022 | 2.780 | 2.785 | 2.500 | 2.700 | 10,663,790 | -0.09(-3.23%) |
Apr 06, 2022 | 2.960 | 3.140 | 2.670 | 2.790 | 30,536,676 | -0.17(-5.74%) |
Apr 05, 2022 | 2.580 | 3.000 | 2.495 | 2.960 | 31,665,308 | +0.24(+8.82%) |
Apr 04, 2022 | 2.630 | 3.090 | 2.630 | 2.720 | 75,707,280 | +0.22(+8.80%) |
Apr 01, 2022 | 2.010 | 2.670 | 1.990 | 2.500 | 52,816,948 | +0.48(+23.76%) |
Mar 31, 2022 | 2.330 | 2.880 | 2.020 | 2.020 | 211,676,896 | +0.37(+22.42%) |
Mar 30, 2022 | 1.680 | 1.790 | 1.640 | 1.650 | 3,189,817 | -0.06(-3.51%) |
Mar 29, 2022 | 1.560 | 1.760 | 1.560 | 1.710 | 5,308,084 | +0.17(+11.04%) |
Mar 28, 2022 | 1.620 | 1.645 | 1.510 | 1.540 | 3,526,204 | -0.06(-3.75%) |
Mar 25, 2022 | 1.660 | 1.660 | 1.570 | 1.600 | 3,299,353 | -0.07(-4.19%) |
Mar 24, 2022 | 1.640 | 1.700 | 1.580 | 1.670 | 2,680,058 | +0.04(+2.45%) |
Mar 23, 2022 | 1.610 | 1.710 | 1.600 | 1.630 | 4,066,453 | -0.02(-1.21%) |
Mar 22, 2022 | 1.570 | 1.700 | 1.545 | 1.650 | 4,690,421 | +0.09(+5.77%) |
Mar 21, 2022 | 1.660 | 1.660 | 1.560 | 1.560 | 4,598,927 | -0.10(-6.02%) |
Mar 18, 2022 | 1.500 | 1.740 | 1.500 | 1.660 | 31,260,508 | +0.13(+8.50%) |
Mar 17, 2022 | 1.440 | 1.530 | 1.420 | 1.530 | 6,919,808 | +0.07(+4.79%) |
Mar 16, 2022 | 1.470 | 1.470 | 1.350 | 1.460 | 9,004,913 | +0.03(+2.10%) |
Mar 15, 2022 | 1.470 | 1.480 | 1.410 | 1.430 | 4,361,956 | +0.00(+0.00%) |
Mar 14, 2022 | 1.580 | 1.605 | 1.420 | 1.430 | 6,621,935 | -0.15(-9.49%) |
Mar 11, 2022 | 1.690 | 1.735 | 1.580 | 1.580 | 3,720,907 | -0.10(-5.95%) |
Mar 10, 2022 | 1.690 | 1.720 | 1.580 | 1.680 | 3,337,642 | -0.06(-3.45%) |
Mar 09, 2022 | 1.650 | 1.750 | 1.595 | 1.740 | 4,053,588 | +0.17(+10.83%) |
Mar 08, 2022 | 1.480 | 1.670 | 1.420 | 1.570 | 3,845,386 | +0.07(+4.67%) |
Mar 07, 2022 | 1.520 | 1.570 | 1.450 | 1.500 | 3,464,198 | -0.02(-1.32%) |
Mar 04, 2022 | 1.630 | 1.670 | 1.510 | 1.520 | 3,903,972 | -0.12(-7.32%) |
Mar 03, 2022 | 1.820 | 1.820 | 1.610 | 1.640 | 4,810,621 | -0.19(-10.38%) |
Mar 02, 2022 | 1.950 | 1.959 | 1.820 | 1.830 | 3,991,589 | -0.12(-6.15%) |