Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.74	32.13	29.33	29.82	4,049,668	-1.24(-4.00%)
May 05, 2023	27.34	32.49	26.68	31.06	13,487,907	+6.55(+26.70%)
May 04, 2023	24.97	27.21	23.05	24.52	15,353,051	-2.02(-7.61%)
May 03, 2023	32.09	32.18	25.68	26.54	19,154,702	-6.35(-19.30%)
May 02, 2023	39.11	39.23	29.98	32.88	21,673,810	-8.20(-19.95%)
May 01, 2023	41.55	41.83	41.02	41.08	932,267	-0.30(-0.73%)
Apr 28, 2023	41.45	42.00	41.35	41.38	664,702	-0.00(-0.01%)
Apr 27, 2023	41.88	41.88	41.35	41.39	594,863	-0.19(-0.46%)
Apr 26, 2023	41.93	42.08	41.56	41.58	532,911	-0.36(-0.85%)
Apr 25, 2023	42.29	42.29	41.90	41.94	452,889	-0.25(-0.60%)
Apr 24, 2023	41.64	42.23	41.59	42.19	507,765	+0.55(+1.33%)
Apr 21, 2023	42.07	42.12	41.54	41.63	776,500	-0.35(-0.83%)
Apr 20, 2023	42.37	42.45	41.89	41.99	834,549	-0.33(-0.79%)
Apr 19, 2023	42.81	42.86	42.11	42.32	932,948	-0.37(-0.88%)
Apr 18, 2023	43.09	43.13	42.66	42.69	394,224	-0.31(-0.72%)
Apr 17, 2023	43.02	43.13	42.90	43.00	290,264	+0.05(+0.11%)
Apr 14, 2023	42.68	43.05	42.68	42.95	308,399	+0.33(+0.76%)
Apr 13, 2023	42.64	42.82	42.55	42.63	298,633	+0.12(+0.29%)
Apr 12, 2023	42.56	42.63	42.39	42.51	246,799	+0.10(+0.23%)
Apr 11, 2023	42.66	42.76	42.37	42.41	369,718	-0.01(-0.02%)
Apr 10, 2023	42.57	42.77	42.13	42.42	526,614	-0.25(-0.59%)
Apr 06, 2023	42.78	42.95	42.60	42.67	273,835	-0.07(-0.15%)
Apr 05, 2023	42.74	42.77	42.49	42.73	279,944	+0.01(+0.02%)
Apr 04, 2023	42.78	42.79	42.51	42.73	336,985	-0.10(-0.23%)
Apr 03, 2023	42.37	42.85	42.14	42.82	455,470	+0.69(+1.64%)
Mar 31, 2023	42.29	42.34	42.03	42.13	511,012	-0.07(-0.15%)
Mar 30, 2023	42.13	42.29	41.87	42.20	506,186	+0.02(+0.04%)
Mar 29, 2023	41.88	42.23	41.81	42.18	484,944	+0.31(+0.74%)
Mar 28, 2023	41.55	41.93	41.55	41.87	402,195	+0.36(+0.86%)
Mar 27, 2023	41.15	41.63	40.83	41.51	683,074	+0.42(+1.01%)
Mar 24, 2023	41.17	41.20	40.84	41.10	722,376	-0.08(-0.20%)
Mar 23, 2023	41.23	41.43	41.01	41.18	521,804	-0.07(-0.16%)
Mar 22, 2023	41.41	41.52	41.15	41.24	605,070	-0.20(-0.49%)
Mar 21, 2023	41.55	41.77	41.35	41.45	638,714	+0.16(+0.39%)
Mar 20, 2023	41.48	41.63	41.27	41.28	706,392	-0.20(-0.47%)
Mar 17, 2023	41.88	41.98	41.37	41.48	735,951	-0.45(-1.07%)
Mar 16, 2023	41.15	42.00	41.02	41.93	806,758	+0.90(+2.20%)
Mar 15, 2023	40.90	41.06	40.62	41.02	1,939,530	+0.01(+0.02%)
Mar 14, 2023	40.95	41.23	40.91	41.02	1,170,024	-0.04(-0.10%)
Mar 13, 2023	41.02	41.33	40.82	41.06	1,377,515	-0.01(-0.02%)
Mar 10, 2023	41.63	42.16	40.82	41.06	2,747,344	-0.45(-1.08%)
Mar 09, 2023	42.26	42.50	41.47	41.51	1,941,024	-0.63(-1.49%)
Mar 08, 2023	42.53	42.54	42.05	42.14	1,076,021	-0.25(-0.59%)
Mar 07, 2023	42.57	42.63	42.34	42.39	845,204	-0.08(-0.18%)
Mar 06, 2023	42.41	42.57	42.27	42.47	685,724	+0.20(+0.48%)
Mar 03, 2023	42.22	42.40	42.10	42.27	673,132	+0.05(+0.13%)
Mar 02, 2023	42.22	42.24	41.98	42.21	599,220	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.